AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.03 and 22.78
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.32 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.64 (-0.92%) | 22.71 | 22.16 - 22.91 | 1.1396 times | Thu 29 May 2025 | 22.85 (0.44%) | 23.02 | 22.51 - 23.22 | 0.6455 times | Wed 28 May 2025 | 22.75 (-3.27%) | 23.54 | 22.69 - 23.54 | 0.7317 times | Tue 27 May 2025 | 23.52 (4.39%) | 22.96 | 22.71 - 23.58 | 0.8886 times | Fri 23 May 2025 | 22.53 (-1.87%) | 22.39 | 22.30 - 22.77 | 1.048 times | Thu 22 May 2025 | 22.96 (-2.34%) | 23.30 | 22.57 - 23.33 | 1.0836 times | Wed 21 May 2025 | 23.51 (-6.71%) | 24.79 | 23.48 - 25.11 | 1.2648 times | Tue 20 May 2025 | 25.20 (0%) | 25.08 | 24.58 - 25.42 | 0.9588 times | Tue 20 May 2025 | 25.20 (0.48%) | 25.08 | 24.58 - 25.42 | 0.9588 times | Mon 19 May 2025 | 25.08 (-4.09%) | 25.75 | 24.91 - 25.88 | 1.2806 times | Fri 16 May 2025 | 26.15 (1.99%) | 25.67 | 25.36 - 26.25 | 1.4509 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.69 and 23.11
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.64 (0.49%) | 22.96 | 22.16 - 23.58 | 0.5785 times | Fri 23 May 2025 | 22.53 (-10.6%) | 25.08 | 22.30 - 25.42 | 0.7398 times | Tue 20 May 2025 | 25.20 (-3.63%) | 25.75 | 24.58 - 25.88 | 0.3804 times | Fri 16 May 2025 | 26.15 (9.69%) | 24.78 | 24.41 - 28.48 | 2.2978 times | Fri 09 May 2025 | 23.84 (2.27%) | 23.34 | 22.36 - 24.77 | 1.4951 times | Fri 02 May 2025 | 23.31 (5.24%) | 22.15 | 21.30 - 23.60 | 1.699 times | Fri 25 April 2025 | 22.15 (-7.36%) | 23.75 | 20.36 - 23.95 | 1.5474 times | Thu 17 April 2025 | 23.91 (0.29%) | 24.71 | 23.36 - 25.20 | 0.7333 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0.5286 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 24.71 | 23.79 - 25.19 | 0 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 19.24 and 25.56
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.3171 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.8222 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.1433 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.771 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.0351 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.695 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.7505 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.1539 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.7482 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.5638 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.5571 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 24 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.59 |
| 100 day DMA | 31.02 |
| 150 day DMA | 34.45 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.15 | 23.3 |
| 12 day EMA | 23.56 | 23.73 | 23.89 |
| 20 day EMA | 23.87 | 24 | 24.12 |
| 35 day EMA | 24.51 | 24.62 | 24.72 |
| 50 day EMA | 24.83 | 24.92 | 25 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.92 | 23.05 |
| 12 day SMA | 24 | 24.26 | 24.6 |
| 20 day SMA | 24.27 | 24.3 | 24.3 |
| 35 day SMA | 23.68 | 23.72 | 23.75 |
| 50 day SMA | 24.59 | 24.75 | 24.89 |
| 100 day SMA | 31.02 | 31.21 | 31.41 |
| 150 day SMA | 34.45 | 34.65 | 34.83 |
| 200 day SMA | 42.87 | 43.14 | 43.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.