AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 25.33 and 26.8
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 28 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.15 (-3.43%) | 27.25 | 25.98 - 27.45 | 0.821 times | Thu 10 April 2025 | 27.08 (-6.94%) | 28.93 | 26.40 - 28.93 | 1.1986 times | Wed 09 April 2025 | 29.10 (7.3%) | 27.02 | 26.62 - 30.17 | 1.6148 times | Tue 08 April 2025 | 27.12 (2.65%) | 27.16 | 26.79 - 28.05 | 1.0449 times | Mon 07 April 2025 | 26.42 (-3.47%) | 26.36 | 25.41 - 27.48 | 0.954 times | Fri 04 April 2025 | 27.37 (0%) | 27.65 | 26.72 - 27.77 | 0.602 times | Fri 04 April 2025 | 27.37 (-3.56%) | 27.65 | 26.72 - 27.77 | 0.602 times | Thu 03 April 2025 | 28.38 (-2.84%) | 28.70 | 28.02 - 29.00 | 0.8344 times | Wed 02 April 2025 | 29.21 (-2.41%) | 29.65 | 29.18 - 30.14 | 0.7876 times | Tue 01 April 2025 | 29.93 (-1.29%) | 30.44 | 29.37 - 30.97 | 1.5407 times | Mon 31 March 2025 | 30.32 (0.66%) | 29.91 | 29.70 - 31.04 | 1.0608 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.4 and 28.16
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.15 (-4.46%) | 26.36 | 25.41 - 30.17 | 1.6573 times | Fri 04 April 2025 | 27.37 (0%) | 27.65 | 26.72 - 27.77 | 0.1771 times | Fri 04 April 2025 | 27.37 (-9.13%) | 29.91 | 26.72 - 31.04 | 1.4196 times | Fri 28 March 2025 | 30.12 (4.98%) | 28.75 | 28.55 - 30.39 | 0.5846 times | Fri 21 March 2025 | 28.69 (0.53%) | 28.55 | 28.32 - 29.91 | 0.8396 times | Fri 14 March 2025 | 28.54 (-6.64%) | 30.65 | 27.61 - 31.43 | 1.0337 times | Fri 07 March 2025 | 30.57 (1.97%) | 30.46 | 28.09 - 31.21 | 2.1302 times | Fri 28 February 2025 | 29.98 (-24.39%) | 39.82 | 29.79 - 42.85 | 1.6637 times | Fri 21 February 2025 | 39.65 (-3.03%) | 40.97 | 39.57 - 41.64 | 0.3179 times | Wed 19 February 2025 | 40.89 (-0.41%) | 41.11 | 40.67 - 42.07 | 0.1763 times | Fri 14 February 2025 | 41.06 (-2.14%) | 42.10 | 40.88 - 43.26 | 0.4711 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23 and 28.56
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.15 (-13.75%) | 30.44 | 25.41 - 30.97 | 0.847 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.4108 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.9513 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.2772 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.8576 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.926 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.4238 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 0.9232 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.6957 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.6874 times | Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.515 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Tomorrow's movement Prediction of Acadia Healthcare ACHC is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.6 |
| 50 day DMA | 34.16 |
| 100 day DMA | 37.76 |
| 150 day DMA | 45.55 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.69 | 27.99 |
| 12 day EMA | 27.92 | 28.24 | 28.45 |
| 20 day EMA | 28.9 | 29.19 | 29.41 |
| 35 day EMA | 31.64 | 31.96 | 32.25 |
| 50 day EMA | 34.29 | 34.62 | 34.93 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.42 | 27.48 |
| 12 day SMA | 28.21 | 28.51 | 28.66 |
| 20 day SMA | 28.56 | 28.66 | 28.75 |
| 35 day SMA | 30.6 | 31.01 | 31.41 |
| 50 day SMA | 34.16 | 34.54 | 34.87 |
| 100 day SMA | 37.76 | 37.92 | 38.05 |
| 150 day SMA | 45.55 | 45.89 | 46.26 |
| 200 day SMA | 51.83 | 52.03 | 52.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.