AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.79 and 23.52
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.7 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (1.5%) | 22.74 | 22.61 - 23.34 | 1.3117 times | Thu 28 August 2025 | 22.62 (1.98%) | 22.25 | 21.95 - 22.67 | 1.3288 times | Wed 27 August 2025 | 22.18 (2.92%) | 21.51 | 21.44 - 22.20 | 1.0779 times | Tue 26 August 2025 | 21.55 (-2.8%) | 22.22 | 21.51 - 22.35 | 0.8995 times | Mon 25 August 2025 | 22.17 (-1.2%) | 22.24 | 21.90 - 22.29 | 0.7191 times | Fri 22 August 2025 | 22.44 (4.76%) | 21.61 | 21.37 - 22.68 | 0.7661 times | Thu 21 August 2025 | 21.42 (0.56%) | 21.06 | 21.06 - 21.72 | 0.8883 times | Wed 20 August 2025 | 21.30 (-1.34%) | 21.49 | 21.29 - 21.83 | 0.8694 times | Tue 19 August 2025 | 21.59 (2.18%) | 21.47 | 21.22 - 22.05 | 1.0506 times | Mon 18 August 2025 | 21.13 (0.71%) | 21.24 | 21.11 - 21.70 | 1.0886 times | Fri 15 August 2025 | 20.98 (1.55%) | 20.97 | 20.63 - 21.16 | 1.0212 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.2 and 24.1
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (2.32%) | 22.24 | 21.44 - 23.34 | 1.0804 times | Fri 22 August 2025 | 22.44 (6.96%) | 21.24 | 21.06 - 22.68 | 0.9439 times | Fri 15 August 2025 | 20.98 (9.04%) | 19.28 | 18.77 - 21.16 | 1.3777 times | Fri 08 August 2025 | 19.24 (-8.77%) | 21.48 | 17.13 - 22.51 | 1.5601 times | Fri 01 August 2025 | 21.09 (-5.21%) | 22.38 | 20.83 - 23.13 | 0.9104 times | Fri 25 July 2025 | 22.25 (1.51%) | 21.99 | 21.58 - 23.02 | 0.724 times | Fri 18 July 2025 | 21.92 (-10.02%) | 24.09 | 21.92 - 24.64 | 0.5577 times | Fri 11 July 2025 | 24.36 (4.28%) | 23.30 | 22.94 - 25.04 | 0.8084 times | Thu 03 July 2025 | 23.36 (6.67%) | 22.01 | 21.68 - 23.98 | 1.0214 times | Fri 27 June 2025 | 21.90 (1.58%) | 21.39 | 20.35 - 22.42 | 1.016 times | Fri 20 June 2025 | 21.56 (1.55%) | 20.81 | 20.52 - 22.15 | 0.5229 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.05 and 26.26
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.286 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.8552 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.9922 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.2103 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.5722 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 1.0801 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.7082 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 0.9303 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.6566 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 0.709 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.0901 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.75 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.82 |
| 150 day DMA | 27.19 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.12 | 21.87 |
| 12 day EMA | 21.87 | 21.67 | 21.5 |
| 20 day EMA | 21.67 | 21.53 | 21.41 |
| 35 day EMA | 21.7 | 21.63 | 21.57 |
| 50 day EMA | 22 | 21.96 | 21.93 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.19 | 21.95 |
| 12 day SMA | 21.75 | 21.57 | 21.38 |
| 20 day SMA | 20.97 | 20.91 | 20.91 |
| 35 day SMA | 21.67 | 21.72 | 21.77 |
| 50 day SMA | 21.96 | 21.92 | 21.89 |
| 100 day SMA | 22.82 | 22.85 | 22.9 |
| 150 day SMA | 27.19 | 27.33 | 27.47 |
| 200 day SMA | 30.64 | 30.74 | 30.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.