Login or Join

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 28.62 and 29.12

Daily Target 128.53
Daily Target 228.71
Daily Target 329.03
Daily Target 429.21
Daily Target 529.53

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Fri 29 August 2025 28.89 (-0.76%) 29.16 28.85 - 29.35 1.1247 times
Thu 28 August 2025 29.11 (-1.85%) 29.90 28.99 - 29.90 1.1685 times
Wed 27 August 2025 29.66 (-0.1%) 29.51 29.43 - 29.87 1.2006 times
Tue 26 August 2025 29.69 (1.02%) 29.59 29.30 - 29.91 1.0696 times
Mon 25 August 2025 29.39 (-2.16%) 29.78 29.05 - 29.88 1.0202 times
Fri 22 August 2025 30.04 (5.89%) 28.52 28.51 - 30.14 1.3969 times
Thu 21 August 2025 28.37 (-0.35%) 28.27 28.16 - 28.58 0.7702 times
Wed 20 August 2025 28.47 (0.18%) 28.49 28.26 - 28.59 0.835 times
Tue 19 August 2025 28.42 (-1.59%) 28.91 28.37 - 29.09 0.6811 times
Mon 18 August 2025 28.88 (0.24%) 28.78 28.59 - 28.91 0.7333 times
Fri 15 August 2025 28.81 (-2.17%) 29.55 28.77 - 29.55 1.0536 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.34 and 29.4

Weekly Target 128.16
Weekly Target 228.52
Weekly Target 329.216666666667
Weekly Target 429.58
Weekly Target 530.28

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Fri 29 August 2025 28.89 (-3.83%) 29.78 28.85 - 29.91 0.8929 times
Fri 22 August 2025 30.04 (4.27%) 28.78 28.16 - 30.14 0.7063 times
Fri 15 August 2025 28.81 (3.3%) 27.95 27.82 - 29.83 0.8418 times
Fri 08 August 2025 27.89 (-2.17%) 27.10 26.87 - 28.14 0.9239 times
Fri 01 August 2025 28.51 (-5.16%) 30.05 28.18 - 30.27 1.3135 times
Fri 25 July 2025 30.06 (-8.88%) 33.10 29.98 - 33.56 1.2105 times
Fri 18 July 2025 32.99 (1.13%) 32.63 32.21 - 33.58 0.8648 times
Fri 11 July 2025 32.62 (-2.19%) 33.16 32.60 - 33.58 0.7716 times
Thu 03 July 2025 33.35 (5.71%) 31.79 31.13 - 33.54 0.7649 times
Fri 27 June 2025 31.55 (5.17%) 29.87 29.81 - 31.66 1.7098 times
Fri 20 June 2025 30.00 (-0.83%) 29.85 29.53 - 30.36 0.6922 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 27.88 and 31.15

Monthly Target 125.36
Monthly Target 227.13
Monthly Target 328.633333333333
Monthly Target 430.4
Monthly Target 531.9

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 0.7984 times
Thu 31 July 2025 28.99 (-7.08%) 31.15 28.87 - 33.58 0.9604 times
Mon 30 June 2025 31.20 (3.24%) 30.14 29.53 - 31.82 0.9322 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.8291 times
Wed 30 April 2025 28.16 (-2.05%) 28.70 25.03 - 29.02 1.2037 times
Mon 31 March 2025 28.75 (-11.4%) 32.32 27.97 - 32.81 1.305 times
Fri 28 February 2025 32.45 (-7.13%) 34.26 31.85 - 37.26 1.2898 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.0239 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.5459 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.1116 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 0.8824 times

 monthly chart AmalgamatedBank

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalgamatedBank in short term but the buy signal is initial and weak.

AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.1
20 day DMA 28.77
35 day DMA 30
50 day DMA 30.55
100 day DMA 29.82
150 day DMA 30.45
200 day DMA 31.57

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.3429.45
12 day EMA29.1729.2229.24
20 day EMA29.329.3429.36
35 day EMA29.7729.8229.86
50 day EMA30.4330.4930.55

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.5829.43
12 day SMA29.129.1729.18
20 day SMA28.7728.7728.78
35 day SMA3030.1330.25
50 day SMA30.5530.5730.59
100 day SMA29.8229.7929.76
150 day SMA30.4530.4930.54
200 day SMA31.5731.5931.61
Back to top | Use Dark Theme