AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 28.62 and 29.12
Daily Target 1 | 28.53 |
Daily Target 2 | 28.71 |
Daily Target 3 | 29.03 |
Daily Target 4 | 29.21 |
Daily Target 5 | 29.53 |
Daily price and volume Amalgamated Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.89 (-0.76%) | 29.16 | 28.85 - 29.35 | 1.1247 times | Thu 28 August 2025 | 29.11 (-1.85%) | 29.90 | 28.99 - 29.90 | 1.1685 times | Wed 27 August 2025 | 29.66 (-0.1%) | 29.51 | 29.43 - 29.87 | 1.2006 times | Tue 26 August 2025 | 29.69 (1.02%) | 29.59 | 29.30 - 29.91 | 1.0696 times | Mon 25 August 2025 | 29.39 (-2.16%) | 29.78 | 29.05 - 29.88 | 1.0202 times | Fri 22 August 2025 | 30.04 (5.89%) | 28.52 | 28.51 - 30.14 | 1.3969 times | Thu 21 August 2025 | 28.37 (-0.35%) | 28.27 | 28.16 - 28.58 | 0.7702 times | Wed 20 August 2025 | 28.47 (0.18%) | 28.49 | 28.26 - 28.59 | 0.835 times | Tue 19 August 2025 | 28.42 (-1.59%) | 28.91 | 28.37 - 29.09 | 0.6811 times | Mon 18 August 2025 | 28.88 (0.24%) | 28.78 | 28.59 - 28.91 | 0.7333 times | Fri 15 August 2025 | 28.81 (-2.17%) | 29.55 | 28.77 - 29.55 | 1.0536 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.34 and 29.4
Weekly Target 1 | 28.16 |
Weekly Target 2 | 28.52 |
Weekly Target 3 | 29.216666666667 |
Weekly Target 4 | 29.58 |
Weekly Target 5 | 30.28 |
Weekly price and volumes for Amalgamated Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.89 (-3.83%) | 29.78 | 28.85 - 29.91 | 0.8929 times | Fri 22 August 2025 | 30.04 (4.27%) | 28.78 | 28.16 - 30.14 | 0.7063 times | Fri 15 August 2025 | 28.81 (3.3%) | 27.95 | 27.82 - 29.83 | 0.8418 times | Fri 08 August 2025 | 27.89 (-2.17%) | 27.10 | 26.87 - 28.14 | 0.9239 times | Fri 01 August 2025 | 28.51 (-5.16%) | 30.05 | 28.18 - 30.27 | 1.3135 times | Fri 25 July 2025 | 30.06 (-8.88%) | 33.10 | 29.98 - 33.56 | 1.2105 times | Fri 18 July 2025 | 32.99 (1.13%) | 32.63 | 32.21 - 33.58 | 0.8648 times | Fri 11 July 2025 | 32.62 (-2.19%) | 33.16 | 32.60 - 33.58 | 0.7716 times | Thu 03 July 2025 | 33.35 (5.71%) | 31.79 | 31.13 - 33.54 | 0.7649 times | Fri 27 June 2025 | 31.55 (5.17%) | 29.87 | 29.81 - 31.66 | 1.7098 times | Fri 20 June 2025 | 30.00 (-0.83%) | 29.85 | 29.53 - 30.36 | 0.6922 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 27.88 and 31.15
Monthly Target 1 | 25.36 |
Monthly Target 2 | 27.13 |
Monthly Target 3 | 28.633333333333 |
Monthly Target 4 | 30.4 |
Monthly Target 5 | 31.9 |
Monthly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.7984 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 0.9604 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9322 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8291 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2037 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.305 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.2898 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.0239 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5459 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1116 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.8824 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term but the buy signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.1 |
20 day DMA | 28.77 |
35 day DMA | 30 |
50 day DMA | 30.55 |
100 day DMA | 29.82 |
150 day DMA | 30.45 |
200 day DMA | 31.57 |
EMA (exponential moving average) of Amalgamated Bank AMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.19 | 29.34 | 29.45 |
12 day EMA | 29.17 | 29.22 | 29.24 |
20 day EMA | 29.3 | 29.34 | 29.36 |
35 day EMA | 29.77 | 29.82 | 29.86 |
50 day EMA | 30.43 | 30.49 | 30.55 |
SMA (simple moving average) of Amalgamated Bank AMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 29.58 | 29.43 |
12 day SMA | 29.1 | 29.17 | 29.18 |
20 day SMA | 28.77 | 28.77 | 28.78 |
35 day SMA | 30 | 30.13 | 30.25 |
50 day SMA | 30.55 | 30.57 | 30.59 |
100 day SMA | 29.82 | 29.79 | 29.76 |
150 day SMA | 30.45 | 30.49 | 30.54 |
200 day SMA | 31.57 | 31.59 | 31.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.