Login or Join

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 26.3 and 27.32

Daily Target 126.02
Daily Target 226.57
Daily Target 327.036666666667
Daily Target 427.59
Daily Target 528.06

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.13 (-0.33%) 27.20 26.48 - 27.50 1.2634 times
Thu 28 August 2025 27.22 (4.21%) 26.53 25.79 - 27.50 1.2941 times
Wed 27 August 2025 26.12 (-0.53%) 25.94 25.54 - 27.50 0.5718 times
Tue 26 August 2025 26.26 (-0.04%) 26.50 26.11 - 28.27 1.9177 times
Mon 25 August 2025 26.27 (1.27%) 25.96 25.31 - 27.00 1.414 times
Fri 22 August 2025 25.94 (6.53%) 24.94 24.87 - 26.01 1.7266 times
Thu 21 August 2025 24.35 (-0.12%) 24.44 24.22 - 24.62 0.2025 times
Wed 20 August 2025 24.38 (-0.04%) 24.60 23.99 - 24.61 0.277 times
Tue 19 August 2025 24.39 (-0.73%) 24.75 23.91 - 25.11 0.7353 times
Mon 18 August 2025 24.57 (-0.32%) 24.53 23.82 - 24.76 0.5977 times
Fri 15 August 2025 24.65 (-0.24%) 24.74 24.08 - 26.05 1.1144 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 26.22 and 29.18

Weekly Target 123.94
Weekly Target 225.54
Weekly Target 326.903333333333
Weekly Target 428.5
Weekly Target 529.86

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.13 (4.59%) 25.96 25.31 - 28.27 1.1949 times
Fri 22 August 2025 25.94 (5.23%) 24.53 23.82 - 26.01 0.6545 times
Fri 15 August 2025 24.65 (8.45%) 22.45 20.98 - 26.05 1.2302 times
Fri 08 August 2025 22.73 (-3.24%) 23.55 21.96 - 24.08 0.6009 times
Fri 01 August 2025 23.49 (-9.13%) 25.76 23.10 - 26.11 0.5631 times
Fri 25 July 2025 25.85 (1.37%) 25.42 24.63 - 26.16 0.4376 times
Fri 18 July 2025 25.50 (3.66%) 24.66 24.12 - 25.98 1.2785 times
Fri 11 July 2025 24.60 (-5.31%) 25.71 24.50 - 27.24 0.8184 times
Thu 03 July 2025 25.98 (12.42%) 23.31 23.19 - 26.18 0.7998 times
Fri 27 June 2025 23.11 (4.38%) 22.00 20.28 - 23.37 2.4221 times
Fri 20 June 2025 22.14 (-2.04%) 22.53 22.00 - 23.20 0.5766 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 24.06 and 31.35

Monthly Target 118.17
Monthly Target 222.65
Monthly Target 325.46
Monthly Target 429.94
Monthly Target 532.75

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.241 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.1557 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.3622 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7275 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6352 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1134 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.7929 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.2094 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.6152 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.1475 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.6963 times

 monthly chart RcmTechnologies

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 26.6
12 day DMA 25.5
20 day DMA 24.73
35 day DMA 24.92
50 day DMA 24.73
100 day DMA 22.32
150 day DMA 20.89
200 day DMA 21.16

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.2825.81
12 day EMA25.7825.5325.22
20 day EMA25.3425.1524.93
35 day EMA24.9224.7924.65
50 day EMA24.7624.6624.56

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.3625.79
12 day SMA25.525.3425.08
20 day SMA24.7324.5824.46
35 day SMA24.9224.8624.83
50 day SMA24.7324.6524.56
100 day SMA22.3222.222.08
150 day SMA20.8920.8420.78
200 day SMA21.1621.1421.11
Back to top | Use Dark Theme