RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 22.5 and 23.29
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.42 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (0.13%) | 22.49 | 22.11 - 22.90 | 1.1658 times | Thu 29 May 2025 | 22.86 (0.66%) | 22.96 | 22.42 - 23.49 | 0.7225 times | Wed 28 May 2025 | 22.71 (-1.43%) | 23.16 | 22.44 - 23.16 | 1.3843 times | Tue 27 May 2025 | 23.04 (0.52%) | 23.00 | 22.54 - 23.28 | 1.3236 times | Fri 23 May 2025 | 22.92 (1.33%) | 22.21 | 22.12 - 23.09 | 1.0929 times | Thu 22 May 2025 | 22.62 (0.71%) | 22.10 | 22.10 - 23.10 | 0.8956 times | Wed 21 May 2025 | 22.46 (-1.14%) | 22.71 | 22.11 - 23.08 | 0.8045 times | Tue 20 May 2025 | 22.72 (0%) | 22.93 | 22.53 - 23.01 | 0.6345 times | Tue 20 May 2025 | 22.72 (-1.86%) | 22.93 | 22.53 - 23.01 | 0.6345 times | Mon 19 May 2025 | 23.15 (1.36%) | 22.85 | 22.78 - 23.72 | 1.3418 times | Fri 16 May 2025 | 22.84 (-1.97%) | 23.14 | 22.70 - 23.38 | 0.8166 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 21.81 and 23.19
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (-0.13%) | 23.00 | 22.11 - 23.49 | 1.5242 times | Fri 23 May 2025 | 22.92 (0.88%) | 22.93 | 22.10 - 23.10 | 1.1366 times | Tue 20 May 2025 | 22.72 (-0.53%) | 22.85 | 22.53 - 23.72 | 0.6554 times | Fri 16 May 2025 | 22.84 (13.69%) | 20.99 | 20.89 - 23.56 | 2.3538 times | Fri 09 May 2025 | 20.09 (13.18%) | 17.70 | 16.90 - 21.00 | 1.643 times | Fri 02 May 2025 | 17.75 (4.35%) | 17.03 | 16.51 - 17.76 | 1.041 times | Fri 25 April 2025 | 17.01 (5.92%) | 15.93 | 15.29 - 17.59 | 1.0309 times | Thu 17 April 2025 | 16.06 (-0.74%) | 16.10 | 16.01 - 17.07 | 0.3978 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 0.217 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0002 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0002 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.9 and 26.72
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8827 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.8274 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.3141 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.9735 times | Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.4715 times | Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7261 times | Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.3543 times | Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8218 times | Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.6901 times | Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.9386 times | Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.7663 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.85 |
| 20 day DMA | 21.74 |
| 35 day DMA | 19.6 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.81 | 22.78 |
| 12 day EMA | 22.42 | 22.34 | 22.25 |
| 20 day EMA | 21.62 | 21.49 | 21.35 |
| 35 day EMA | 20.3 | 20.15 | 19.99 |
| 50 day EMA | 18.74 | 18.57 | 18.4 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.83 | 22.75 |
| 12 day SMA | 22.85 | 22.87 | 22.81 |
| 20 day SMA | 21.74 | 21.48 | 21.2 |
| 35 day SMA | 19.6 | 19.41 | 19.22 |
| 50 day SMA | 18.51 | 18.39 | 18.25 |
| 100 day SMA | 18.43 | 18.39 | 18.36 |
| 150 day SMA | 19.65 | 19.65 | 19.64 |
| 200 day SMA | 19.83 | 19.81 | 19.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.