RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 21.89 and 22.79
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.51 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.42 (-3.74%) | 23.16 | 22.26 - 23.16 | 0.6425 times | Thu 16 October 2025 | 23.29 (0.3%) | 23.21 | 23.03 - 24.56 | 0.9476 times | Wed 15 October 2025 | 23.22 (-0.6%) | 23.38 | 22.99 - 23.38 | 0.4887 times | Tue 14 October 2025 | 23.36 (-0.34%) | 23.62 | 22.77 - 23.62 | 1.3067 times | Mon 13 October 2025 | 23.44 (1.43%) | 23.33 | 22.64 - 23.46 | 1.0826 times | Fri 10 October 2025 | 23.11 (-3.26%) | 23.85 | 22.99 - 24.51 | 1.1582 times | Thu 09 October 2025 | 23.89 (-1.85%) | 24.23 | 23.70 - 24.29 | 0.71 times | Wed 08 October 2025 | 24.34 (0.87%) | 24.34 | 23.51 - 24.47 | 0.9962 times | Tue 07 October 2025 | 24.13 (-2.31%) | 24.70 | 23.93 - 24.70 | 0.791 times | Mon 06 October 2025 | 24.70 (-2.06%) | 25.28 | 24.70 - 25.75 | 1.8763 times | Fri 03 October 2025 | 25.22 (1.53%) | 24.87 | 24.87 - 25.48 | 1.2149 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 21.19 and 23.49
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.42 (-2.99%) | 23.33 | 22.26 - 24.56 | 0.8693 times | Fri 10 October 2025 | 23.11 (-8.37%) | 25.28 | 22.99 - 25.75 | 1.0763 times | Fri 03 October 2025 | 25.22 (-6.63%) | 27.07 | 24.74 - 27.50 | 0.6688 times | Fri 26 September 2025 | 27.01 (-1.42%) | 27.12 | 26.33 - 27.51 | 0.8977 times | Fri 19 September 2025 | 27.40 (0.51%) | 27.20 | 26.23 - 27.62 | 1.1966 times | Fri 12 September 2025 | 27.26 (-0.55%) | 27.48 | 26.00 - 27.74 | 0.6766 times | Fri 05 September 2025 | 27.41 (1.03%) | 26.81 | 26.40 - 27.60 | 0.9618 times | Fri 29 August 2025 | 27.13 (0%) | 27.20 | 26.48 - 27.50 | 0.4097 times | Fri 29 August 2025 | 27.13 (4.59%) | 25.96 | 25.31 - 28.27 | 2.0954 times | Fri 22 August 2025 | 25.94 (5.23%) | 24.53 | 23.82 - 26.01 | 1.1478 times | Fri 15 August 2025 | 24.65 (8.45%) | 22.45 | 20.98 - 26.05 | 2.1574 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 20.24 and 24.44
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.42 (-15.56%) | 26.39 | 22.26 - 26.46 | 0.4644 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7787 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3875 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2173 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4348 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7663 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6691 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.1728 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.8352 times | Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.2739 times | Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.6481 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.84 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.44 | 23.52 |
| 12 day EMA | 23.88 | 24.14 | 24.29 |
| 20 day EMA | 24.48 | 24.7 | 24.85 |
| 35 day EMA | 24.87 | 25.01 | 25.11 |
| 50 day EMA | 25.21 | 25.32 | 25.4 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.28 | 23.4 |
| 12 day SMA | 23.83 | 24.13 | 24.4 |
| 20 day SMA | 24.97 | 25.22 | 25.43 |
| 35 day SMA | 25.84 | 25.98 | 26.09 |
| 50 day SMA | 25.65 | 25.66 | 25.65 |
| 100 day SMA | 24.84 | 24.85 | 24.84 |
| 150 day SMA | 22.47 | 22.43 | 22.38 |
| 200 day SMA | 21.7 | 21.7 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.