RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 26.3 and 27.32
Daily Target 1 | 26.02 |
Daily Target 2 | 26.57 |
Daily Target 3 | 27.036666666667 |
Daily Target 4 | 27.59 |
Daily Target 5 | 28.06 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.13 (-0.33%) | 27.20 | 26.48 - 27.50 | 1.2634 times | Thu 28 August 2025 | 27.22 (4.21%) | 26.53 | 25.79 - 27.50 | 1.2941 times | Wed 27 August 2025 | 26.12 (-0.53%) | 25.94 | 25.54 - 27.50 | 0.5718 times | Tue 26 August 2025 | 26.26 (-0.04%) | 26.50 | 26.11 - 28.27 | 1.9177 times | Mon 25 August 2025 | 26.27 (1.27%) | 25.96 | 25.31 - 27.00 | 1.414 times | Fri 22 August 2025 | 25.94 (6.53%) | 24.94 | 24.87 - 26.01 | 1.7266 times | Thu 21 August 2025 | 24.35 (-0.12%) | 24.44 | 24.22 - 24.62 | 0.2025 times | Wed 20 August 2025 | 24.38 (-0.04%) | 24.60 | 23.99 - 24.61 | 0.277 times | Tue 19 August 2025 | 24.39 (-0.73%) | 24.75 | 23.91 - 25.11 | 0.7353 times | Mon 18 August 2025 | 24.57 (-0.32%) | 24.53 | 23.82 - 24.76 | 0.5977 times | Fri 15 August 2025 | 24.65 (-0.24%) | 24.74 | 24.08 - 26.05 | 1.1144 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 26.22 and 29.18
Weekly Target 1 | 23.94 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.903333333333 |
Weekly Target 4 | 28.5 |
Weekly Target 5 | 29.86 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.13 (4.59%) | 25.96 | 25.31 - 28.27 | 1.1949 times | Fri 22 August 2025 | 25.94 (5.23%) | 24.53 | 23.82 - 26.01 | 0.6545 times | Fri 15 August 2025 | 24.65 (8.45%) | 22.45 | 20.98 - 26.05 | 1.2302 times | Fri 08 August 2025 | 22.73 (-3.24%) | 23.55 | 21.96 - 24.08 | 0.6009 times | Fri 01 August 2025 | 23.49 (-9.13%) | 25.76 | 23.10 - 26.11 | 0.5631 times | Fri 25 July 2025 | 25.85 (1.37%) | 25.42 | 24.63 - 26.16 | 0.4376 times | Fri 18 July 2025 | 25.50 (3.66%) | 24.66 | 24.12 - 25.98 | 1.2785 times | Fri 11 July 2025 | 24.60 (-5.31%) | 25.71 | 24.50 - 27.24 | 0.8184 times | Thu 03 July 2025 | 25.98 (12.42%) | 23.31 | 23.19 - 26.18 | 0.7998 times | Fri 27 June 2025 | 23.11 (4.38%) | 22.00 | 20.28 - 23.37 | 2.4221 times | Fri 20 June 2025 | 22.14 (-2.04%) | 22.53 | 22.00 - 23.20 | 0.5766 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 24.06 and 31.35
Monthly Target 1 | 18.17 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 25.46 |
Monthly Target 4 | 29.94 |
Monthly Target 5 | 32.75 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.241 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.1557 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.3622 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7275 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6352 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.1134 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.7929 times | Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.2094 times | Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.6152 times | Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.1475 times | Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.6963 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 25.5 |
20 day DMA | 24.73 |
35 day DMA | 24.92 |
50 day DMA | 24.73 |
100 day DMA | 22.32 |
150 day DMA | 20.89 |
200 day DMA | 21.16 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.28 | 25.81 |
12 day EMA | 25.78 | 25.53 | 25.22 |
20 day EMA | 25.34 | 25.15 | 24.93 |
35 day EMA | 24.92 | 24.79 | 24.65 |
50 day EMA | 24.76 | 24.66 | 24.56 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.36 | 25.79 |
12 day SMA | 25.5 | 25.34 | 25.08 |
20 day SMA | 24.73 | 24.58 | 24.46 |
35 day SMA | 24.92 | 24.86 | 24.83 |
50 day SMA | 24.73 | 24.65 | 24.56 |
100 day SMA | 22.32 | 22.2 | 22.08 |
150 day SMA | 20.89 | 20.84 | 20.78 |
200 day SMA | 21.16 | 21.14 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.