QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 1.25 and 1.28
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.26 (-0.79%) | 1.29 | 1.26 - 1.29 | 0.6494 times | Thu 10 April 2025 | 1.27 (-1.55%) | 1.30 | 1.27 - 1.40 | 1.6017 times | Wed 09 April 2025 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.32 | 1.2879 times | Tue 08 April 2025 | 1.33 (-2.92%) | 1.36 | 1.33 - 1.36 | 1.039 times | Mon 07 April 2025 | 1.37 (3.79%) | 1.27 | 1.27 - 1.58 | 0.8442 times | Fri 04 April 2025 | 1.32 (0%) | 1.35 | 1.32 - 1.35 | 1.4827 times | Fri 04 April 2025 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.35 | 1.4827 times | Thu 03 April 2025 | 1.35 (-3.57%) | 1.41 | 1.35 - 1.51 | 0.8333 times | Wed 02 April 2025 | 1.40 (-3.45%) | 1.41 | 1.40 - 1.41 | 0.0758 times | Tue 01 April 2025 | 1.45 (2.11%) | 1.40 | 1.36 - 1.48 | 0.7035 times | Mon 31 March 2025 | 1.42 (0%) | 1.40 | 1.40 - 1.45 | 1.1472 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.1 and 1.42
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.26 (-4.55%) | 1.27 | 1.26 - 1.58 | 0.8349 times | Fri 04 April 2025 | 1.32 (0%) | 1.35 | 1.32 - 1.35 | 0.2283 times | Fri 04 April 2025 | 1.32 (-7.04%) | 1.40 | 1.32 - 1.51 | 0.6533 times | Fri 28 March 2025 | 1.42 (-5.96%) | 1.44 | 1.40 - 1.50 | 0.2416 times | Fri 21 March 2025 | 1.51 (0.67%) | 1.53 | 1.47 - 1.54 | 1.2716 times | Fri 14 March 2025 | 1.50 (2.74%) | 1.41 | 1.36 - 1.54 | 1.1999 times | Fri 07 March 2025 | 1.46 (-0.68%) | 1.45 | 1.45 - 1.59 | 1.5291 times | Fri 28 February 2025 | 1.47 (4.26%) | 1.44 | 1.41 - 1.65 | 3.1414 times | Fri 21 February 2025 | 1.41 (2.17%) | 1.35 | 1.35 - 1.50 | 0.7966 times | Wed 19 February 2025 | 1.38 (2.99%) | 1.34 | 1.34 - 1.46 | 0.1033 times | Fri 14 February 2025 | 1.34 (2.29%) | 1.31 | 1.25 - 1.37 | 0.6566 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 1.1 and 1.42
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.26 (-11.27%) | 1.40 | 1.26 - 1.58 | 0.0018 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0051 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0064 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.0051 times | Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0095 times | Tue 26 November 2024 | 1.31 (-12.08%) | 1.50 | 1.25 - 1.51 | 0.0127 times | Thu 31 October 2024 | 1.49 (21.14%) | 1.21 | 1.09 - 1.83 | 0.0846 times | Mon 30 September 2024 | 1.23 (251.43%) | 0.35 | 0.32 - 2.27 | 9.695 times | Fri 30 August 2024 | 0.35 (-22.22%) | 0.45 | 0.25 - 0.49 | 0.0811 times | Wed 31 July 2024 | 0.45 (-2.17%) | 0.43 | 0.34 - 0.61 | 0.0987 times | Fri 28 June 2024 | 0.46 (-13.21%) | 0.51 | 0.43 - 0.56 | 0.0627 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quhuo Adr QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuhuoAdr in short term and the sell signal is strong.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.33 |
| 12 day EMA | 1.34 | 1.35 | 1.37 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.33 |
| 12 day SMA | 1.35 | 1.37 | 1.39 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.36 | 1.35 | 1.34 |
| 200 day SMA | 1.12 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.