QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 1.18 and 1.31
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.22 (0.83%) | 1.15 | 1.13 - 1.26 | 0.4478 times | Thu 29 May 2025 | 1.21 (3.42%) | 1.13 | 1.13 - 1.24 | 0.6234 times | Wed 28 May 2025 | 1.17 (2.63%) | 1.14 | 1.13 - 1.18 | 1.2818 times | Tue 27 May 2025 | 1.14 (-0.87%) | 1.14 | 1.14 - 1.14 | 0.1054 times | Fri 23 May 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.15 | 0.0966 times | Thu 22 May 2025 | 1.14 (-1.72%) | 1.14 | 1.13 - 1.14 | 0.3073 times | Wed 21 May 2025 | 1.16 (1.75%) | 1.14 | 1.13 - 1.16 | 1.8174 times | Tue 20 May 2025 | 1.14 (0%) | 1.18 | 1.14 - 1.18 | 2.3968 times | Tue 20 May 2025 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.18 | 2.3968 times | Mon 19 May 2025 | 1.18 (0%) | 1.17 | 1.17 - 1.18 | 0.5268 times | Fri 16 May 2025 | 1.18 (0%) | 1.18 | 1.17 - 1.19 | 0.8867 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.18 and 1.31
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.22 (6.09%) | 1.14 | 1.13 - 1.26 | 0.2385 times | Fri 23 May 2025 | 1.15 (0.88%) | 1.18 | 1.13 - 1.18 | 0.4481 times | Tue 20 May 2025 | 1.14 (-3.39%) | 1.17 | 1.14 - 1.18 | 0.2837 times | Fri 16 May 2025 | 1.18 (-6.35%) | 1.28 | 1.02 - 1.41 | 3.7294 times | Fri 09 May 2025 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.40 | 2.9432 times | Fri 02 May 2025 | 1.30 (-6.47%) | 1.37 | 1.28 - 1.45 | 0.3177 times | Fri 25 April 2025 | 1.39 (-4.79%) | 1.49 | 1.34 - 1.50 | 0.9805 times | Thu 17 April 2025 | 1.46 (5.04%) | 1.40 | 1.38 - 1.53 | 1.0469 times | Wed 16 April 2025 | 1.39 (0%) | 1.40 | 1.38 - 1.40 | 0.0119 times | Wed 16 April 2025 | 1.39 (0%) | 1.40 | 1.38 - 1.40 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.40 | 1.38 - 1.40 | 0 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.93 and 1.32
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0179 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0072 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0052 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0064 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.0051 times | Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0095 times | Tue 26 November 2024 | 1.31 (-12.08%) | 1.50 | 1.25 - 1.51 | 0.0128 times | Thu 31 October 2024 | 1.49 (21.14%) | 1.21 | 1.09 - 1.83 | 0.0853 times | Mon 30 September 2024 | 1.23 (251.43%) | 0.35 | 0.32 - 2.27 | 9.7688 times | Fri 30 August 2024 | 0.35 (-22.22%) | 0.45 | 0.25 - 0.49 | 0.0818 times | Wed 31 July 2024 | 0.45 (-2.17%) | 0.43 | 0.34 - 0.61 | 0.0994 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.16 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.15 |
| 12 day SMA | 1.17 | 1.17 | 1.16 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.