QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 4.66 and 5.06
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.15 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.76 (3.03%) | 4.74 | 4.55 - 4.95 | 0.0043 times | Thu 28 August 2025 | 4.62 (0.65%) | 4.50 | 4.45 - 5.11 | 0.0066 times | Wed 27 August 2025 | 4.59 (-10%) | 5.00 | 3.93 - 5.00 | 0.0217 times | Tue 26 August 2025 | 5.10 (-6.25%) | 5.34 | 5.10 - 5.57 | 0.008 times | Mon 25 August 2025 | 5.44 (8966.67%) | 7.01 | 5.15 - 7.71 | 0.0416 times | Fri 22 August 2025 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 1.595 times | Thu 21 August 2025 | 0.06 (-40%) | 0.07 | 0.06 - 0.07 | 3.5015 times | Wed 20 August 2025 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 2.3147 times | Tue 19 August 2025 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 1.0392 times | Mon 18 August 2025 | 0.11 (0%) | 0.11 | 0.09 - 0.12 | 1.4673 times | Fri 15 August 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.7834 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 2.46 and 6.24
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.76 (7833.33%) | 7.01 | 3.93 - 7.71 | 0.012 times | Fri 22 August 2025 | 0.06 (-45.45%) | 0.11 | 0.06 - 0.12 | 1.4506 times | Fri 15 August 2025 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.13 | 0.5795 times | Fri 08 August 2025 | 0.12 (9.09%) | 0.11 | 0.09 - 0.12 | 0.8977 times | Fri 01 August 2025 | 0.11 (-91.85%) | 0.56 | 0.10 - 0.59 | 6.857 times | Fri 25 July 2025 | 1.35 (-15.09%) | 1.63 | 1.30 - 1.88 | 0.1886 times | Fri 18 July 2025 | 1.59 (23.26%) | 1.35 | 1.20 - 1.65 | 0.0058 times | Fri 11 July 2025 | 1.29 (-0.77%) | 1.24 | 1.23 - 1.40 | 0.0058 times | Thu 03 July 2025 | 1.30 (0%) | 1.22 | 1.17 - 1.45 | 0.0019 times | Fri 27 June 2025 | 1.30 (16.07%) | 1.11 | 1.10 - 1.30 | 0.0011 times | Fri 20 June 2025 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.17 | 0.0003 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 2.41 and 10.06
| Monthly Target 1 | -3.47 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 3.1673 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 6.7615 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0031 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0188 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0075 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0056 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0069 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.0051 times | Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0103 times | Tue 26 November 2024 | 1.31 (-12.08%) | 1.50 | 1.25 - 1.51 | 0.0139 times | Thu 31 October 2024 | 1.49 (21.14%) | 1.21 | 1.09 - 1.83 | 0.0924 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quhuo Adr QH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.09
Munafa value: 86 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 3.87 | 3.5 |
| 12 day EMA | 2.81 | 2.45 | 2.06 |
| 20 day EMA | 2.09 | 1.81 | 1.51 |
| 35 day EMA | 1.63 | 1.45 | 1.26 |
| 50 day EMA | 1.57 | 1.44 | 1.31 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 3.96 | 3.05 |
| 12 day SMA | 2.1 | 1.71 | 1.33 |
| 20 day SMA | 1.3 | 1.07 | 0.84 |
| 35 day SMA | 1.22 | 1.12 | 1.02 |
| 50 day SMA | 1.22 | 1.15 | 1.08 |
| 100 day SMA | 1.24 | 1.2 | 1.17 |
| 150 day SMA | 1.3 | 1.27 | 1.25 |
| 200 day SMA | 1.32 | 1.3 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.