Login or Join

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 64.95 and 66.53

Daily Target 164.58
Daily Target 265.32
Daily Target 366.156666666667
Daily Target 466.9
Daily Target 567.74

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.7519 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 1.7519 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (-1.52%) 66.74 65.41 - 66.99 0 times
Tue 15 April 2025 67.09 (-0.19%) 67.21 66.87 - 67.87 4.2647 times
Mon 14 April 2025 67.22 (1.34%) 67.95 66.39 - 67.95 2.2315 times
Fri 11 April 2025 66.33 (1.58%) 65.26 64.48 - 66.52 1.81 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 64.95 and 66.53

Weekly Target 164.58
Weekly Target 265.32
Weekly Target 366.156666666667
Weekly Target 466.9
Weekly Target 567.74

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0.2364 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0.2364 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (-0.39%) 67.95 65.41 - 67.95 0.8766 times
Fri 11 April 2025 66.33 (3.43%) 61.52 60.99 - 68.32 6.5017 times
Fri 04 April 2025 64.13 (0%) 64.54 63.05 - 65.31 2.149 times
Fri 04 April 2025 64.13 (-7.15%) 68.71 63.05 - 71.21 4.0092 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 58.42 and 68.64

Monthly Target 155.87
Monthly Target 260.97
Monthly Target 366.09
Monthly Target 471.19
Monthly Target 576.31

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 16 April 2025 66.07 (-5.6%) 69.57 60.99 - 71.21 2.2612 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 1.0278 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 1.131 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.8063 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.7328 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.732 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.4582 times
Mon 30 September 2024 72.61 (2.07%) 70.66 66.52 - 73.25 0.4388 times
Fri 30 August 2024 71.14 (-0.64%) 71.83 65.02 - 72.07 0.4741 times
Wed 31 July 2024 71.60 (7.64%) 66.83 65.85 - 72.53 0.9377 times
Fri 28 June 2024 66.52 (-1.25%) 67.64 65.58 - 67.91 0.4246 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 66.07
12 day DMA 66.21
20 day DMA 66.26
35 day DMA 67.95
50 day DMA 69.69
100 day DMA 73.5
150 day DMA 73.79
200 day DMA 72.66

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0966.166.11
12 day EMA66.2666.366.34
20 day EMA66.8166.8966.98
35 day EMA68.2368.3668.5
50 day EMA69.8970.0570.21

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0766.0766.07
12 day SMA66.2166.3666.06
20 day SMA66.2666.4566.6
35 day SMA67.9568.0868.24
50 day SMA69.6969.970.1
100 day SMA73.573.6673.81
150 day SMA73.7973.8373.86
200 day SMA72.6672.6672.66
Back to top | Use Dark Theme