Login or Join

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 81.9 and 83.09

Daily Target 181.65
Daily Target 282.15
Daily Target 382.84
Daily Target 483.34
Daily Target 584.03

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 82.65 (-0.86%) 83.53 82.34 - 83.53 0.627 times
Thu 28 August 2025 83.37 (0.46%) 83.36 83.04 - 83.48 0.5595 times
Wed 27 August 2025 82.99 (0.37%) 82.63 82.63 - 83.16 0.4984 times
Tue 26 August 2025 82.68 (0.76%) 82.15 82.15 - 82.69 2.1479 times
Mon 25 August 2025 82.06 (-0.32%) 82.10 82.05 - 82.73 0.5241 times
Fri 22 August 2025 82.32 (2.76%) 80.66 80.46 - 82.79 0.7717 times
Thu 21 August 2025 80.11 (0.24%) 79.63 79.63 - 80.69 2.1608 times
Wed 20 August 2025 79.92 (-0.3%) 80.06 79.03 - 80.06 0.6945 times
Tue 19 August 2025 80.16 (-1.09%) 81.24 79.96 - 81.24 1.2026 times
Mon 18 August 2025 81.04 (0.85%) 80.40 80.40 - 81.04 0.8135 times
Fri 15 August 2025 80.36 (-0.11%) 80.40 79.99 - 80.58 4.4759 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 82.35 and 83.83

Weekly Target 181.26
Weekly Target 281.96
Weekly Target 382.743333333333
Weekly Target 483.44
Weekly Target 584.22

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 82.65 (0.4%) 82.10 82.05 - 83.53 0.5935 times
Fri 22 August 2025 82.32 (2.44%) 80.40 79.03 - 82.79 0.7687 times
Fri 15 August 2025 80.36 (2.15%) 79.01 78.44 - 81.45 2.6475 times
Fri 08 August 2025 78.67 (0.9%) 79.81 78.23 - 80.10 1.1354 times
Fri 01 August 2025 77.97 (-2.05%) 80.02 76.86 - 80.59 0.7788 times
Fri 25 July 2025 79.60 (1.41%) 78.66 77.64 - 79.91 0.4766 times
Fri 18 July 2025 78.49 (0.55%) 78.06 76.98 - 79.23 0.8377 times
Fri 11 July 2025 78.06 (-1.55%) 79.05 77.87 - 79.71 1.4008 times
Thu 03 July 2025 79.29 (2.48%) 77.92 77.23 - 79.29 0.3793 times
Fri 27 June 2025 77.37 (2.82%) 75.05 74.50 - 77.85 0.9816 times
Fri 20 June 2025 75.25 (1.37%) 75.29 74.69 - 76.14 0.2317 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 79.76 and 86.43

Monthly Target 174.34
Monthly Target 278.5
Monthly Target 381.013333333333
Monthly Target 485.17
Monthly Target 587.68

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 82.65 (4.25%) 78.22 76.86 - 83.53 1.6592 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 1.1705 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.7073 times
Fri 30 May 2025 74.17 (7.32%) 69.28 69.27 - 75.60 0.7234 times
Wed 30 April 2025 69.11 (-1.26%) 69.57 60.99 - 71.21 1.6605 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 0.782 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 0.8433 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.3395 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.5575 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.5569 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.3486 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 82.75
12 day DMA 81.51
20 day DMA 80.59
35 day DMA 79.83
50 day DMA 79.12
100 day DMA 75.33
150 day DMA 74.6
200 day DMA 75.34

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5982.5682.16
12 day EMA81.7481.5781.24
20 day EMA81.0380.8680.6
35 day EMA80.0479.8979.68
50 day EMA79.2279.0878.91

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7582.6882.03
12 day SMA81.5181.4181.17
20 day SMA80.5980.4280.24
35 day SMA79.8379.7379.6
50 day SMA79.1278.9778.79
100 day SMA75.3375.1474.94
150 day SMA74.674.5774.54
200 day SMA75.3475.2975.23
Back to top | Use Dark Theme