JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 81.9 and 83.09
Daily Target 1 | 81.65 |
Daily Target 2 | 82.15 |
Daily Target 3 | 82.84 |
Daily Target 4 | 83.34 |
Daily Target 5 | 84.03 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.65 (-0.86%) | 83.53 | 82.34 - 83.53 | 0.627 times | Thu 28 August 2025 | 83.37 (0.46%) | 83.36 | 83.04 - 83.48 | 0.5595 times | Wed 27 August 2025 | 82.99 (0.37%) | 82.63 | 82.63 - 83.16 | 0.4984 times | Tue 26 August 2025 | 82.68 (0.76%) | 82.15 | 82.15 - 82.69 | 2.1479 times | Mon 25 August 2025 | 82.06 (-0.32%) | 82.10 | 82.05 - 82.73 | 0.5241 times | Fri 22 August 2025 | 82.32 (2.76%) | 80.66 | 80.46 - 82.79 | 0.7717 times | Thu 21 August 2025 | 80.11 (0.24%) | 79.63 | 79.63 - 80.69 | 2.1608 times | Wed 20 August 2025 | 79.92 (-0.3%) | 80.06 | 79.03 - 80.06 | 0.6945 times | Tue 19 August 2025 | 80.16 (-1.09%) | 81.24 | 79.96 - 81.24 | 1.2026 times | Mon 18 August 2025 | 81.04 (0.85%) | 80.40 | 80.40 - 81.04 | 0.8135 times | Fri 15 August 2025 | 80.36 (-0.11%) | 80.40 | 79.99 - 80.58 | 4.4759 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.35 and 83.83
Weekly Target 1 | 81.26 |
Weekly Target 2 | 81.96 |
Weekly Target 3 | 82.743333333333 |
Weekly Target 4 | 83.44 |
Weekly Target 5 | 84.22 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.65 (0.4%) | 82.10 | 82.05 - 83.53 | 0.5935 times | Fri 22 August 2025 | 82.32 (2.44%) | 80.40 | 79.03 - 82.79 | 0.7687 times | Fri 15 August 2025 | 80.36 (2.15%) | 79.01 | 78.44 - 81.45 | 2.6475 times | Fri 08 August 2025 | 78.67 (0.9%) | 79.81 | 78.23 - 80.10 | 1.1354 times | Fri 01 August 2025 | 77.97 (-2.05%) | 80.02 | 76.86 - 80.59 | 0.7788 times | Fri 25 July 2025 | 79.60 (1.41%) | 78.66 | 77.64 - 79.91 | 0.4766 times | Fri 18 July 2025 | 78.49 (0.55%) | 78.06 | 76.98 - 79.23 | 0.8377 times | Fri 11 July 2025 | 78.06 (-1.55%) | 79.05 | 77.87 - 79.71 | 1.4008 times | Thu 03 July 2025 | 79.29 (2.48%) | 77.92 | 77.23 - 79.29 | 0.3793 times | Fri 27 June 2025 | 77.37 (2.82%) | 75.05 | 74.50 - 77.85 | 0.9816 times | Fri 20 June 2025 | 75.25 (1.37%) | 75.29 | 74.69 - 76.14 | 0.2317 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 79.76 and 86.43
Monthly Target 1 | 74.34 |
Monthly Target 2 | 78.5 |
Monthly Target 3 | 81.013333333333 |
Monthly Target 4 | 85.17 |
Monthly Target 5 | 87.68 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.6592 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 1.1705 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.7073 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.7234 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.6605 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.782 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.8433 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.3395 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.5575 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.5569 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.3486 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
DMA period | DMA value |
5 day DMA | 82.75 |
12 day DMA | 81.51 |
20 day DMA | 80.59 |
35 day DMA | 79.83 |
50 day DMA | 79.12 |
100 day DMA | 75.33 |
150 day DMA | 74.6 |
200 day DMA | 75.34 |
EMA (exponential moving average) of Janus Henderson JSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.59 | 82.56 | 82.16 |
12 day EMA | 81.74 | 81.57 | 81.24 |
20 day EMA | 81.03 | 80.86 | 80.6 |
35 day EMA | 80.04 | 79.89 | 79.68 |
50 day EMA | 79.22 | 79.08 | 78.91 |
SMA (simple moving average) of Janus Henderson JSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.75 | 82.68 | 82.03 |
12 day SMA | 81.51 | 81.41 | 81.17 |
20 day SMA | 80.59 | 80.42 | 80.24 |
35 day SMA | 79.83 | 79.73 | 79.6 |
50 day SMA | 79.12 | 78.97 | 78.79 |
100 day SMA | 75.33 | 75.14 | 74.94 |
150 day SMA | 74.6 | 74.57 | 74.54 |
200 day SMA | 75.34 | 75.29 | 75.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.