Login or Join

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 7.13 and 7.71

Daily Target 16.72
Daily Target 26.96
Daily Target 37.3033333333333
Daily Target 47.54
Daily Target 57.88

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 17 May 2024 7.19 (-0.14%) 7.13 7.07 - 7.65 0.4551 times
Thu 16 May 2024 7.20 (-6.25%) 7.75 7.18 - 7.82 0.573 times
Wed 15 May 2024 7.68 (-4.12%) 7.94 7.40 - 8.14 0.7855 times
Tue 14 May 2024 8.01 (0.63%) 9.47 7.87 - 10.31 4.0642 times
Mon 13 May 2024 7.96 (11.17%) 7.25 7.20 - 8.19 1.0088 times
Fri 10 May 2024 7.16 (1.85%) 7.13 7.05 - 7.64 0.3947 times
Thu 09 May 2024 7.03 (-14.37%) 7.03 6.92 - 7.59 0.7575 times
Wed 08 May 2024 8.21 (-0.85%) 8.10 7.76 - 8.40 0.8262 times
Tue 07 May 2024 8.28 (0.61%) 8.19 7.88 - 8.31 0.3818 times
Mon 06 May 2024 8.23 (0%) 8.20 7.84 - 8.48 0.7532 times
Fri 03 May 2024 8.23 (13.52%) 7.41 7.28 - 8.29 0.6691 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 5.51 and 8.75

Weekly Target 14.95
Weekly Target 26.07
Weekly Target 38.19
Weekly Target 49.31
Weekly Target 511.43

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 17 May 2024 7.19 (0.42%) 7.25 7.07 - 10.31 2.8187 times
Fri 10 May 2024 7.16 (-13%) 8.20 6.92 - 8.48 1.2743 times
Fri 03 May 2024 8.23 (28.59%) 6.54 6.50 - 8.29 0.9246 times
Fri 26 April 2024 6.40 (-0.16%) 6.43 5.92 - 6.56 0.7806 times
Fri 19 April 2024 6.41 (-3.46%) 6.60 6.18 - 6.67 0.5564 times
Fri 12 April 2024 6.64 (-10.39%) 7.33 6.56 - 7.60 0.5517 times
Fri 05 April 2024 7.41 (-10.51%) 8.19 7.31 - 8.24 0.6353 times
Thu 28 March 2024 8.28 (4.81%) 7.82 7.81 - 8.68 0.5988 times
Fri 22 March 2024 7.90 (-7.06%) 8.50 7.40 - 8.56 0.8152 times
Fri 15 March 2024 8.50 (4.29%) 8.15 7.65 - 8.93 1.0444 times
Fri 08 March 2024 8.15 (-16.58%) 9.72 7.83 - 9.78 1.5859 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 6.91 and 10.6

Monthly Target 14.35
Monthly Target 25.77
Monthly Target 38.04
Monthly Target 49.46
Monthly Target 511.73

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 17 May 2024 7.19 (6.05%) 6.78 6.62 - 10.31 0.9751 times
Tue 30 April 2024 6.78 (-18.12%) 8.19 5.92 - 8.24 0.5958 times
Thu 28 March 2024 8.28 (-22.54%) 10.85 7.40 - 11.19 0.9946 times
Thu 29 February 2024 10.69 (61.48%) 6.64 5.98 - 12.12 2.3663 times
Wed 31 January 2024 6.62 (-25.62%) 8.90 6.61 - 8.91 0.7405 times
Fri 29 December 2023 8.90 (22.09%) 7.22 7.11 - 11.09 1.3782 times
Thu 30 November 2023 7.29 (22.11%) 5.99 5.74 - 7.66 0.8858 times
Tue 31 October 2023 5.97 (-37.94%) 9.56 5.58 - 9.57 0.7358 times
Fri 29 September 2023 9.62 (-18.47%) 11.95 9.22 - 12.17 0.6146 times
Thu 31 August 2023 11.80 (-31.4%) 17.10 11.22 - 17.11 0.7132 times
Mon 31 July 2023 17.20 (32.51%) 12.98 12.90 - 19.25 1.2697 times

 monthly chart BeyondMeat

Indicator Analysis of BeyondMeat

Tomorrow's movement Prediction of Beyond Meat BYND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price action analysis of BeyondMeat (BYND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeyondMeat in short term and the buy signal is strong.

BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeyondMeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.

BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.7
20 day DMA 7.19
35 day DMA 7.12
50 day DMA 7.45
100 day DMA 7.56
150 day DMA 7.61
200 day DMA 8.32

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.567.74
12 day EMA7.457.57.55
20 day EMA7.387.47.42
35 day EMA7.457.477.49
50 day EMA7.567.577.58

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.67.57
12 day SMA7.77.677.63
20 day SMA7.197.157.11
35 day SMA7.127.167.19
50 day SMA7.457.467.48
100 day SMA7.567.587.6
150 day SMA7.617.617.62
200 day SMA8.328.358.38
Back to top | Use Dark Theme