BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 12.84 and 14.97

Daily Target 111.21
Daily Target 212.34
Daily Target 313.34
Daily Target 414.47
Daily Target 515.47

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 14 August 2026 13.47 (3107.14%) 12.21 12.21 - 14.34 0.0551 times
Thu 13 August 2026 0.42 (2.44%) 0.41 0.41 - 0.45 1.2045 times
Wed 12 August 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.9218 times
Tue 11 August 2026 0.42 (-19.23%) 0.44 0.41 - 0.45 2.4988 times
Mon 10 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.57 0.6334 times
Fri 07 August 2026 0.54 (1.89%) 0.53 0.52 - 0.56 1.0515 times
Thu 06 August 2026 0.53 (-14.52%) 0.59 0.51 - 0.61 1.2198 times
Wed 05 August 2026 0.62 (-1.59%) 0.66 0.60 - 0.67 0.4058 times
Tue 04 August 2026 0.63 (3.28%) 0.64 0.61 - 0.64 0.4797 times
Mon 03 August 2026 0.61 (8.93%) 0.58 0.57 - 0.63 0.5296 times
Fri 31 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4398 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 6.94 and 20.88

Weekly Target 1-4.54
Weekly Target 24.47
Weekly Target 39.4033333333333
Weekly Target 418.41
Weekly Target 523.34

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 14 August 2026 13.47 (2394.44%) 0.54 0.40 - 14.34 2.4947 times
Fri 07 August 2026 0.54 (-3.57%) 0.58 0.51 - 0.67 1.4566 times
Fri 31 July 2026 0.56 (0%) 0.57 0.52 - 0.61 0.6349 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.1082 times
Fri 24 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.62 0.8866 times
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 0.957 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.0443 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 0.9227 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 0.8507 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.6443 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.4348 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 6.94 and 20.88

Monthly Target 1-4.54
Monthly Target 24.47
Monthly Target 39.4033333333333
Monthly Target 418.41
Monthly Target 523.34

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 14 August 2026 13.47 (2305.36%) 0.58 0.40 - 14.34 0.56 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.5606 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.6636 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.0156 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.7885 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.541 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.6242 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.9618 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.5792 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.7055 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 8.9136 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 3.05
12 day DMA 1.61
20 day DMA 1.19
35 day DMA 0.97
50 day DMA 0.89
100 day DMA 0.84
150 day DMA 0.82
200 day DMA 0.89

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA4.80.460.48
12 day EMA2.490.50.52
20 day EMA1.770.540.55
35 day EMA1.290.570.58
50 day EMA1.120.620.63

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA3.050.460.48
12 day SMA1.610.530.54
20 day SMA1.190.550.56
35 day SMA0.970.60.61
50 day SMA0.890.630.64
100 day SMA0.840.710.72
150 day SMA0.820.740.75
200 day SMA0.890.840.84
Back to top | Use Dark Theme