BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.97 and 4.25
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.31 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.06 (4.1%) | 3.90 | 3.87 - 4.15 | 0.7717 times | Wed 22 January 2025 | 3.90 (-2.5%) | 3.97 | 3.82 - 3.99 | 0.8187 times | Tue 21 January 2025 | 4.00 (-1.96%) | 4.04 | 3.99 - 4.15 | 0.9004 times | Fri 17 January 2025 | 4.08 (0%) | 4.18 | 4.00 - 4.22 | 1.4338 times | Fri 17 January 2025 | 4.08 (-2.39%) | 4.18 | 4.00 - 4.22 | 1.4338 times | Thu 16 January 2025 | 4.18 (5.29%) | 3.95 | 3.85 - 4.18 | 1.1236 times | Wed 15 January 2025 | 3.97 (9.37%) | 3.67 | 3.66 - 4.05 | 1.1307 times | Tue 14 January 2025 | 3.63 (0%) | 3.66 | 3.50 - 3.68 | 0.4581 times | Mon 13 January 2025 | 3.63 (0%) | 3.56 | 3.51 - 3.71 | 0.9647 times | Mon 13 January 2025 | 3.63 (0.83%) | 3.56 | 3.51 - 3.71 | 0.9647 times | Fri 10 January 2025 | 3.60 (0%) | 3.55 | 3.43 - 3.62 | 0.7095 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3.94 and 4.27
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.06 (-0.49%) | 4.04 | 3.82 - 4.15 | 0.7813 times | Fri 17 January 2025 | 4.08 (0%) | 4.18 | 4.00 - 4.22 | 0.4498 times | Fri 17 January 2025 | 4.08 (12.4%) | 3.56 | 3.50 - 4.22 | 1.6032 times | Mon 13 January 2025 | 3.63 (0.83%) | 3.56 | 3.51 - 3.71 | 0.3026 times | Fri 10 January 2025 | 3.60 (0%) | 3.71 | 3.43 - 3.79 | 0.4439 times | Wed 08 January 2025 | 3.60 (-10.22%) | 4.05 | 3.60 - 4.16 | 0.7566 times | Fri 03 January 2025 | 4.01 (-1.72%) | 3.98 | 3.63 - 4.08 | 1.1358 times | Fri 27 December 2024 | 4.08 (14.93%) | 3.56 | 3.42 - 4.20 | 1.3321 times | Fri 20 December 2024 | 3.55 (-7.55%) | 3.78 | 3.30 - 3.90 | 1.5924 times | Fri 13 December 2024 | 3.84 (-25.73%) | 4.62 | 3.69 - 4.71 | 1.6022 times | Tue 26 November 2024 | 5.17 (0%) | 5.20 | 4.97 - 5.20 | 0.3 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.75 and 4.54
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.06 (7.98%) | 3.84 | 3.43 - 4.22 | 1.074 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.1577 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.2153 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.6624 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7228 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.5889 times | Wed 31 July 2024 | 6.28 (-6.41%) | 6.70 | 5.60 - 7.66 | 0.9469 times | Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.7192 times | Fri 31 May 2024 | 7.59 (11.95%) | 6.78 | 6.62 - 10.31 | 1.2835 times | Tue 30 April 2024 | 6.78 (-18.12%) | 8.19 | 5.92 - 8.24 | 0.6292 times | Thu 28 March 2024 | 8.28 (-22.54%) | 10.85 | 7.40 - 11.19 | 1.0504 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Meat BYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondMeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondMeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.99 |
| 12 day EMA | 3.93 | 3.91 | 3.91 |
| 20 day EMA | 3.95 | 3.94 | 3.94 |
| 35 day EMA | 4.2 | 4.21 | 4.23 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.06 |
| 12 day SMA | 3.86 | 3.83 | 3.81 |
| 20 day SMA | 3.86 | 3.85 | 3.83 |
| 35 day SMA | 3.91 | 3.95 | 3.98 |
| 50 day SMA | 4.35 | 4.39 | 4.43 |
| 100 day SMA | 5.35 | 5.37 | 5.4 |
| 150 day SMA | 5.69 | 5.7 | 5.72 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.