BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 2.66 and 2.8
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.82 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.71 (1.12%) | 2.68 | 2.60 - 2.74 | 0.7943 times | Thu 10 April 2025 | 2.68 (-7.27%) | 2.81 | 2.65 - 2.81 | 0.8221 times | Wed 09 April 2025 | 2.89 (8.24%) | 2.62 | 2.59 - 2.90 | 1.0152 times | Tue 08 April 2025 | 2.67 (-7.93%) | 2.95 | 2.63 - 2.98 | 0.9899 times | Mon 07 April 2025 | 2.90 (1.05%) | 2.70 | 2.62 - 2.99 | 1.1579 times | Fri 04 April 2025 | 2.87 (0%) | 2.75 | 2.62 - 2.97 | 1.5153 times | Fri 04 April 2025 | 2.87 (0%) | 2.75 | 2.62 - 2.97 | 1.5153 times | Thu 03 April 2025 | 2.87 (-7.12%) | 2.94 | 2.81 - 3.00 | 0.9345 times | Wed 02 April 2025 | 3.09 (0.65%) | 3.05 | 3.03 - 3.14 | 0.5018 times | Tue 01 April 2025 | 3.07 (0.66%) | 3.07 | 2.94 - 3.08 | 0.7536 times | Mon 31 March 2025 | 3.05 (-2.87%) | 3.04 | 3.04 - 3.15 | 0.5945 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 2.65 and 3.05
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.71 (-5.57%) | 2.70 | 2.59 - 2.99 | 0.823 times | Fri 04 April 2025 | 2.87 (0%) | 2.75 | 2.62 - 2.97 | 0.2609 times | Fri 04 April 2025 | 2.87 (-8.6%) | 3.04 | 2.62 - 3.15 | 0.7404 times | Fri 28 March 2025 | 3.14 (-11.55%) | 3.70 | 3.03 - 3.70 | 0.5852 times | Fri 21 March 2025 | 3.55 (4.72%) | 3.41 | 3.35 - 3.65 | 1.0664 times | Fri 14 March 2025 | 3.39 (0.89%) | 3.33 | 3.03 - 3.50 | 0.96 times | Fri 07 March 2025 | 3.36 (6.33%) | 3.15 | 2.86 - 3.38 | 1.2104 times | Fri 28 February 2025 | 3.16 (-21.39%) | 4.06 | 3.10 - 4.09 | 1.7595 times | Fri 21 February 2025 | 4.02 (-6.94%) | 4.50 | 4.00 - 4.74 | 1.3005 times | Wed 19 February 2025 | 4.32 (9.37%) | 3.95 | 3.91 - 4.74 | 1.2937 times | Fri 14 February 2025 | 3.95 (0.77%) | 3.92 | 3.59 - 3.99 | 1.0113 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 2.38 and 2.93
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.71 (-11.15%) | 3.07 | 2.59 - 3.14 | 0.3825 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.8717 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.348 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.3126 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.1193 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.1749 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.6405 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.6989 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.5362 times | Wed 31 July 2024 | 6.28 (-6.41%) | 6.70 | 5.60 - 7.66 | 0.9155 times | Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.6953 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beyond Meat BYND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondMeat in short term and the sell signal is strong.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.86 |
| 12 day EMA | 2.9 | 2.93 | 2.98 |
| 20 day EMA | 3.04 | 3.07 | 3.11 |
| 35 day EMA | 3.24 | 3.27 | 3.31 |
| 50 day EMA | 3.44 | 3.47 | 3.5 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.8 | 2.84 |
| 12 day SMA | 2.9 | 2.95 | 3 |
| 20 day SMA | 3.12 | 3.15 | 3.18 |
| 35 day SMA | 3.22 | 3.26 | 3.31 |
| 50 day SMA | 3.45 | 3.48 | 3.51 |
| 100 day SMA | 3.81 | 3.83 | 3.86 |
| 150 day SMA | 4.65 | 4.67 | 4.69 |
| 200 day SMA | 5.07 | 5.09 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.