BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 6.13 and 6.39
Daily Target 1 | 5.92 |
Daily Target 2 | 6.08 |
Daily Target 3 | 6.1766666666667 |
Daily Target 4 | 6.34 |
Daily Target 5 | 6.44 |
Daily price and volume Beyond Meat
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.25 (5.22%) | 6.05 | 6.01 - 6.27 | 0.6196 times | Thu 25 July 2024 | 5.94 (-2.3%) | 6.10 | 5.92 - 6.28 | 0.7905 times | Wed 24 July 2024 | 6.08 (-1.3%) | 6.10 | 5.88 - 6.18 | 0.6189 times | Tue 23 July 2024 | 6.16 (0%) | 6.03 | 6.00 - 6.25 | 0.9533 times | Mon 22 July 2024 | 6.16 (0.49%) | 6.14 | 5.60 - 6.17 | 1.382 times | Fri 19 July 2024 | 6.13 (-4.67%) | 6.55 | 5.99 - 6.55 | 1.1675 times | Thu 18 July 2024 | 6.43 (-10.32%) | 6.26 | 6.23 - 6.68 | 1.405 times | Wed 17 July 2024 | 7.17 (-4.27%) | 7.15 | 7.04 - 7.66 | 1.138 times | Tue 16 July 2024 | 7.49 (11.79%) | 6.73 | 6.70 - 7.55 | 1.2871 times | Mon 15 July 2024 | 6.70 (-3.18%) | 6.86 | 6.64 - 6.93 | 0.6381 times | Fri 12 July 2024 | 6.92 (1.17%) | 6.93 | 6.86 - 7.10 | 0.4838 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 5.93 and 6.61
Weekly Target 1 | 5.36 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 6.0433333333333 |
Weekly Target 4 | 6.49 |
Weekly Target 5 | 6.72 |
Weekly price and volumes for Beyond Meat
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.25 (1.96%) | 6.14 | 5.60 - 6.28 | 1.4507 times | Fri 19 July 2024 | 6.13 (-11.42%) | 6.86 | 5.99 - 7.66 | 1.8733 times | Fri 12 July 2024 | 6.92 (-2.81%) | 7.15 | 6.51 - 7.20 | 1.0889 times | Fri 05 July 2024 | 7.12 (4.25%) | 6.90 | 6.72 - 7.36 | 0.4474 times | Wed 03 July 2024 | 6.83 (1.79%) | 6.70 | 6.61 - 7.11 | 0.465 times | Fri 28 June 2024 | 6.71 (3.07%) | 6.45 | 6.18 - 7.08 | 1.4157 times | Fri 21 June 2024 | 6.51 (1.88%) | 6.50 | 6.28 - 6.77 | 0.5835 times | Tue 18 June 2024 | 6.39 (-3.91%) | 6.59 | 6.26 - 6.59 | 0.45 times | Fri 14 June 2024 | 6.65 (-12.38%) | 7.45 | 6.55 - 7.45 | 1.1683 times | Fri 07 June 2024 | 7.59 (0%) | 7.90 | 7.26 - 8.20 | 1.0572 times | Fri 31 May 2024 | 7.59 (5.86%) | 7.20 | 6.99 - 7.60 | 0.6345 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 4.9 and 6.96
Monthly Target 1 | 4.44 |
Monthly Target 2 | 5.35 |
Monthly Target 3 | 6.5033333333333 |
Monthly Target 4 | 7.41 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Beyond Meat
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.25 (-6.86%) | 6.70 | 5.60 - 7.66 | 0.7482 times | Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.6567 times | Fri 31 May 2024 | 7.59 (11.95%) | 6.78 | 6.62 - 10.31 | 1.1721 times | Tue 30 April 2024 | 6.78 (-18.12%) | 8.19 | 5.92 - 8.24 | 0.5745 times | Thu 28 March 2024 | 8.28 (-22.54%) | 10.85 | 7.40 - 11.19 | 0.9592 times | Thu 29 February 2024 | 10.69 (61.48%) | 6.64 | 5.98 - 12.12 | 2.2821 times | Wed 31 January 2024 | 6.62 (-25.62%) | 8.90 | 6.61 - 8.91 | 0.7142 times | Fri 29 December 2023 | 8.90 (22.09%) | 7.22 | 7.11 - 11.09 | 1.3291 times | Thu 30 November 2023 | 7.29 (22.11%) | 5.99 | 5.74 - 7.66 | 0.8543 times | Tue 31 October 2023 | 5.97 (-37.94%) | 9.56 | 5.58 - 9.57 | 0.7096 times | Fri 29 September 2023 | 9.62 (-18.47%) | 11.95 | 9.22 - 12.17 | 0.5928 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeyondMeat in short term and the sell signal is strong.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondMeat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondMeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.52 |
20 day DMA | 6.65 |
35 day DMA | 6.66 |
50 day DMA | 6.89 |
100 day DMA | 7.18 |
150 day DMA | 7.35 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Beyond Meat BYND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.19 | 6.16 | 6.27 |
12 day EMA | 6.39 | 6.42 | 6.51 |
20 day EMA | 6.53 | 6.56 | 6.62 |
35 day EMA | 6.74 | 6.77 | 6.82 |
50 day EMA | 6.87 | 6.9 | 6.94 |
SMA (simple moving average) of Beyond Meat BYND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.09 | 6.19 |
12 day SMA | 6.52 | 6.57 | 6.63 |
20 day SMA | 6.65 | 6.67 | 6.72 |
35 day SMA | 6.66 | 6.7 | 6.76 |
50 day SMA | 6.89 | 6.91 | 6.94 |
100 day SMA | 7.18 | 7.19 | 7.22 |
150 day SMA | 7.35 | 7.37 | 7.38 |
200 day SMA | 7.43 | 7.44 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.