BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.42 and 3.6
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (2.05%) | 3.40 | 3.35 - 3.53 | 0.796 times | Fri 27 June 2025 | 3.42 (0.29%) | 3.41 | 3.33 - 3.43 | 1.7492 times | Thu 26 June 2025 | 3.41 (2.71%) | 3.29 | 3.28 - 3.45 | 0.6134 times | Wed 25 June 2025 | 3.32 (-2.35%) | 3.50 | 3.28 - 3.50 | 0.5387 times | Tue 24 June 2025 | 3.40 (-1.16%) | 3.47 | 3.38 - 3.50 | 0.5872 times | Mon 23 June 2025 | 3.44 (0.29%) | 3.38 | 3.23 - 3.46 | 1.1625 times | Fri 20 June 2025 | 3.43 (1.18%) | 3.39 | 3.33 - 3.61 | 2.5602 times | Wed 18 June 2025 | 3.39 (3.04%) | 3.27 | 3.23 - 3.39 | 0.6521 times | Tue 17 June 2025 | 3.29 (4.11%) | 3.26 | 3.22 - 3.30 | 0.795 times | Fri 13 June 2025 | 3.16 (-3.36%) | 3.21 | 3.16 - 3.29 | 0.5457 times | Thu 12 June 2025 | 3.27 (-3.25%) | 3.31 | 3.21 - 3.36 | 0.6354 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3.42 and 3.6
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (2.05%) | 3.40 | 3.35 - 3.53 | 0.2285 times | Fri 27 June 2025 | 3.42 (-0.29%) | 3.38 | 3.23 - 3.50 | 1.3352 times | Fri 20 June 2025 | 3.43 (8.54%) | 3.26 | 3.22 - 3.61 | 1.1504 times | Fri 13 June 2025 | 3.16 (-6.51%) | 3.44 | 3.16 - 3.46 | 0.4781 times | Wed 11 June 2025 | 3.38 (1.81%) | 3.32 | 3.27 - 3.48 | 0.6655 times | Fri 06 June 2025 | 3.32 (13.31%) | 2.92 | 2.88 - 3.36 | 1.3821 times | Fri 30 May 2025 | 2.93 (2.81%) | 2.85 | 2.85 - 3.17 | 1.0851 times | Fri 23 May 2025 | 2.85 (-4.04%) | 2.79 | 2.78 - 3.13 | 1.2632 times | Tue 20 May 2025 | 2.97 (7.22%) | 2.67 | 2.63 - 2.97 | 0.5992 times | Fri 16 May 2025 | 2.77 (21.49%) | 2.34 | 2.28 - 2.83 | 1.8126 times | Fri 09 May 2025 | 2.28 (-9.52%) | 2.52 | 2.23 - 2.60 | 1.4245 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.19 and 3.92
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.6463 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.8074 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.8244 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.9394 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.4526 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.4144 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.2062 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.2661 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.6902 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7531 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.6554 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Meat BYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeyondMeat in short term but the sell signal is initial and weak.
BeyondMeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondMeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.35 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.38 |
| 12 day EMA | 3.36 | 3.34 | 3.33 |
| 20 day EMA | 3.3 | 3.28 | 3.26 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 2.94 | 2.92 | 2.9 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.4 |
| 12 day SMA | 3.37 | 3.36 | 3.36 |
| 20 day SMA | 3.33 | 3.3 | 3.28 |
| 35 day SMA | 3.1 | 3.07 | 3.04 |
| 50 day SMA | 2.93 | 2.91 | 2.89 |
| 100 day SMA | 3.06 | 3.06 | 3.07 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 4.04 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.