BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 1.58 and 1.74
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.8 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.66 (0.61%) | 1.66 | 1.55 - 1.71 | 0.1415 times | Thu 30 October 2025 | 1.65 (-10.81%) | 1.75 | 1.60 - 1.77 | 0.2021 times | Wed 29 October 2025 | 1.85 (-6.57%) | 2.07 | 1.77 - 2.08 | 0.3121 times | Tue 28 October 2025 | 1.98 (9.39%) | 1.92 | 1.82 - 2.36 | 0.6505 times | Mon 27 October 2025 | 1.81 (0%) | 2.00 | 1.80 - 2.23 | 0.4983 times | Mon 27 October 2025 | 1.81 (-17.35%) | 2.00 | 1.80 - 2.23 | 0.4983 times | Fri 24 October 2025 | 2.19 (-22.61%) | 3.32 | 2.08 - 3.35 | 1.0382 times | Thu 23 October 2025 | 2.83 (-20.95%) | 3.15 | 2.63 - 3.81 | 1.0401 times | Wed 22 October 2025 | 3.58 (-1.1%) | 4.89 | 2.62 - 8.86 | 2.7831 times | Tue 21 October 2025 | 3.62 (146.26%) | 2.31 | 1.93 - 3.86 | 2.8358 times | Mon 20 October 2025 | 1.47 (101.37%) | 0.90 | 0.73 - 1.53 | 1.4905 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 1.2 and 2.01
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.66 (-8.29%) | 2.00 | 1.55 - 2.36 | 1.3808 times | Mon 27 October 2025 | 1.81 (-17.35%) | 2.00 | 1.80 - 2.23 | 0.3813 times | Fri 24 October 2025 | 2.19 (200%) | 0.90 | 0.73 - 8.86 | 7.0306 times | Fri 17 October 2025 | 0.73 (-63.68%) | 0.85 | 0.50 - 1.12 | 0.9957 times | Fri 10 October 2025 | 2.01 (-21.18%) | 2.61 | 1.95 - 2.69 | 0.047 times | Fri 03 October 2025 | 2.55 (-10.53%) | 1.27 | 1.23 - 2.65 | 0.1237 times | Fri 26 September 2025 | 2.85 (0.71%) | 2.83 | 2.71 - 2.99 | 0.0103 times | Fri 19 September 2025 | 2.83 (5.6%) | 2.61 | 2.59 - 2.93 | 0.0149 times | Fri 12 September 2025 | 2.68 (8.94%) | 2.47 | 2.40 - 2.69 | 0.0089 times | Fri 05 September 2025 | 2.46 (-1.6%) | 2.49 | 2.29 - 2.49 | 0.0067 times | Fri 29 August 2025 | 2.50 (0%) | 2.55 | 2.48 - 2.56 | 0.0014 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are -3.1 and 5.26
| Monthly Target 1 | -4.69 |
| Monthly Target 2 | -1.51 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.66 (-12.17%) | 1.97 | 0.50 - 8.86 | 9.4367 times | Tue 30 September 2025 | 1.89 (-24.4%) | 2.49 | 1.23 - 2.99 | 0.1183 times | Fri 29 August 2025 | 2.50 (-17.76%) | 3.00 | 2.35 - 3.11 | 0.048 times | Thu 31 July 2025 | 3.04 (-12.89%) | 3.47 | 3.04 - 4.82 | 0.0704 times | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.0361 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.0438 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.0421 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.0538 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 0.0738 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 0.077 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 0.0691 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeyondMeat in short term and the sell signal is strong.
BeyondMeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeyondMeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.88 | 1.99 |
| 12 day EMA | 1.91 | 1.96 | 2.02 |
| 20 day EMA | 1.97 | 2 | 2.04 |
| 35 day EMA | 2.06 | 2.08 | 2.11 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.93 |
| 12 day SMA | 2.1 | 2.01 | 1.93 |
| 20 day SMA | 1.82 | 1.86 | 1.9 |
| 35 day SMA | 2.14 | 2.18 | 2.21 |
| 50 day SMA | 2.26 | 2.28 | 2.29 |
| 100 day SMA | 2.74 | 2.76 | 2.78 |
| 150 day SMA | 2.75 | 2.76 | 2.77 |
| 200 day SMA | 2.98 | 2.99 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.