Login or Join

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 54.16 and 56.03

Daily Target 152.65
Daily Target 253.8
Daily Target 354.516666666667
Daily Target 455.67
Daily Target 556.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 54.96 (1.66%) 53.90 53.36 - 55.23 0.5814 times
Thu 10 April 2025 54.06 (-3.41%) 54.90 52.54 - 55.00 0.9066 times
Wed 09 April 2025 55.97 (8.47%) 51.12 50.86 - 56.36 1.2088 times
Tue 08 April 2025 51.60 (-1.28%) 54.13 50.81 - 54.28 1.177 times
Mon 07 April 2025 52.27 (-0.85%) 51.21 50.27 - 54.25 1.5298 times
Fri 04 April 2025 52.72 (0%) 54.36 52.59 - 54.49 1.212 times
Fri 04 April 2025 52.72 (-5.67%) 54.36 52.59 - 54.49 1.212 times
Thu 03 April 2025 55.89 (-5.62%) 57.07 55.80 - 57.23 0.8195 times
Wed 02 April 2025 59.22 (0.73%) 58.20 58.13 - 59.41 0.6918 times
Tue 01 April 2025 58.79 (0.43%) 58.43 57.91 - 58.89 0.6613 times
Mon 31 March 2025 58.54 (0.88%) 57.59 57.27 - 58.77 0.3973 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 52.62 and 58.71

Weekly Target 147.77
Weekly Target 251.37
Weekly Target 353.863333333333
Weekly Target 457.46
Weekly Target 559.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 54.96 (4.25%) 51.21 50.27 - 56.36 2.1895 times
Fri 04 April 2025 52.72 (0%) 54.36 52.59 - 54.49 0.4911 times
Fri 04 April 2025 52.72 (-9.15%) 57.59 52.59 - 59.41 1.5324 times
Fri 28 March 2025 58.03 (-0.94%) 59.33 57.93 - 60.36 0.5856 times
Fri 21 March 2025 58.58 (0.22%) 58.30 58.00 - 59.62 1.0548 times
Fri 14 March 2025 58.45 (-2.36%) 59.29 56.95 - 59.71 1.2545 times
Fri 07 March 2025 59.86 (-2.62%) 61.74 58.56 - 61.86 1.1148 times
Fri 28 February 2025 61.47 (0.36%) 61.61 60.41 - 61.82 0.8586 times
Fri 21 February 2025 61.25 (-3.38%) 63.08 61.17 - 63.51 0.5446 times
Wed 19 February 2025 63.39 (1.2%) 62.89 62.54 - 63.51 0.3743 times
Fri 14 February 2025 62.64 (0.89%) 62.63 61.40 - 62.77 1.0629 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 48.05 and 57.19

Monthly Target 145.74
Monthly Target 250.35
Monthly Target 354.88
Monthly Target 459.49
Monthly Target 564.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 54.96 (-6.12%) 58.43 50.27 - 59.41 1.1912 times
Mon 31 March 2025 58.54 (-4.77%) 61.74 56.95 - 61.86 1.2261 times
Fri 28 February 2025 61.47 (-1.71%) 61.81 60.41 - 63.51 1.1455 times
Fri 31 January 2025 62.54 (5.75%) 59.60 58.64 - 63.58 1.2709 times
Tue 31 December 2024 59.14 (-7.77%) 63.14 58.25 - 63.14 0.8082 times
Tue 26 November 2024 64.12 (8.6%) 59.32 58.79 - 64.63 0.8353 times
Thu 31 October 2024 59.04 (-0.29%) 58.99 58.30 - 60.94 0.8022 times
Mon 30 September 2024 59.21 (0.78%) 58.31 54.85 - 59.38 0.8138 times
Fri 30 August 2024 58.75 (0.5%) 58.63 52.78 - 58.81 0.9275 times
Wed 31 July 2024 58.46 (6.78%) 54.92 54.34 - 59.07 0.9795 times
Fri 28 June 2024 54.75 (-0.9%) 55.40 53.72 - 55.67 0.797 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust RDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 53.77
12 day DMA 55.4
20 day DMA 56.85
35 day DMA 58.14
50 day DMA 59.48
100 day DMA 60.43
150 day DMA 59.99
200 day DMA 59.09

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.1354.17
12 day EMA55.2555.355.53
20 day EMA56.2756.4156.66
35 day EMA57.8658.0358.26
50 day EMA59.1859.3559.57

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.3253.06
12 day SMA55.455.7956.26
20 day SMA56.8556.9657.15
35 day SMA58.1458.3758.63
50 day SMA59.4859.6459.82
100 day SMA60.4360.5260.61
150 day SMA59.9960.0160.04
200 day SMA59.0959.0959.1
Back to top | Use Dark Theme