FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 59.94 and 60.62
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 60.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.19 (-0.2%) | 60.12 | 59.69 - 60.37 | 0.7416 times | Thu 29 May 2025 | 60.31 (0.25%) | 60.55 | 59.78 - 60.55 | 0.9838 times | Wed 28 May 2025 | 60.16 (-0.82%) | 60.70 | 60.08 - 60.74 | 1.3773 times | Tue 27 May 2025 | 60.66 (2.07%) | 60.11 | 59.77 - 60.68 | 0.6749 times | Fri 23 May 2025 | 59.43 (-0.9%) | 59.08 | 59.01 - 59.66 | 1.2909 times | Thu 22 May 2025 | 59.97 (-0.32%) | 59.97 | 59.74 - 60.32 | 0.9735 times | Wed 21 May 2025 | 60.16 (-1.76%) | 60.86 | 60.11 - 61.07 | 1.3075 times | Tue 20 May 2025 | 61.24 (0%) | 61.35 | 61.01 - 61.46 | 0.8968 times | Tue 20 May 2025 | 61.24 (-0.39%) | 61.35 | 61.01 - 61.46 | 0.8968 times | Mon 19 May 2025 | 61.48 (-0.07%) | 61.03 | 60.88 - 61.58 | 0.857 times | Fri 16 May 2025 | 61.52 (0.59%) | 61.17 | 60.88 - 61.53 | 1.0257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 59.94 and 60.99
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.19 (1.28%) | 60.11 | 59.69 - 60.74 | 1.1329 times | Fri 23 May 2025 | 59.43 (-2.96%) | 61.35 | 59.01 - 61.46 | 1.3401 times | Tue 20 May 2025 | 61.24 (-0.46%) | 61.03 | 60.88 - 61.58 | 0.5259 times | Fri 16 May 2025 | 61.52 (4.7%) | 60.72 | 60.18 - 61.53 | 1.5401 times | Fri 09 May 2025 | 58.76 (0.67%) | 58.01 | 57.73 - 59.46 | 1.6146 times | Fri 02 May 2025 | 58.37 (2.96%) | 56.86 | 55.63 - 58.45 | 1.6507 times | Fri 25 April 2025 | 56.69 (3.73%) | 54.24 | 52.88 - 56.88 | 1.1743 times | Thu 17 April 2025 | 54.65 (0.28%) | 55.00 | 54.01 - 55.41 | 0.4896 times | Wed 16 April 2025 | 54.50 (0%) | 55.00 | 54.01 - 55.41 | 0 times | Wed 16 April 2025 | 54.50 (0%) | 55.00 | 54.01 - 55.41 | 0.5318 times | Wed 16 April 2025 | 54.50 (0%) | 55.00 | 54.01 - 55.41 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 58.59 and 63.19
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.9307 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.7152 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 1.1517 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 1.0759 times | Fri 31 January 2025 | 62.54 (5.75%) | 59.60 | 58.64 - 63.58 | 1.1938 times | Tue 31 December 2024 | 59.14 (-7.77%) | 63.14 | 58.25 - 63.14 | 0.7591 times | Tue 26 November 2024 | 64.12 (8.6%) | 59.32 | 58.79 - 64.63 | 0.7846 times | Thu 31 October 2024 | 59.04 (-0.29%) | 58.99 | 58.30 - 60.94 | 0.7535 times | Mon 30 September 2024 | 59.21 (0.78%) | 58.31 | 54.85 - 59.38 | 0.7644 times | Fri 30 August 2024 | 58.75 (0.5%) | 58.63 | 52.78 - 58.81 | 0.8712 times | Wed 31 July 2024 | 58.46 (6.78%) | 54.92 | 54.34 - 59.07 | 0.92 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.09 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.2 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.76 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.28 | 60.27 |
| 12 day EMA | 60.19 | 60.19 | 60.17 |
| 20 day EMA | 59.74 | 59.69 | 59.63 |
| 35 day EMA | 58.82 | 58.74 | 58.65 |
| 50 day EMA | 57.63 | 57.53 | 57.42 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.11 | 60.08 |
| 12 day SMA | 60.63 | 60.67 | 60.72 |
| 20 day SMA | 60.09 | 60 | 59.84 |
| 35 day SMA | 58.21 | 58.05 | 57.88 |
| 50 day SMA | 57.2 | 57.17 | 57.12 |
| 100 day SMA | 59.12 | 59.14 | 59.15 |
| 150 day SMA | 59.76 | 59.76 | 59.75 |
| 200 day SMA | 59.45 | 59.43 | 59.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.