DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 141.79 and 143.95
Daily Target 1 | 139.99 |
Daily Target 2 | 141.43 |
Daily Target 3 | 142.15 |
Daily Target 4 | 143.59 |
Daily Target 5 | 144.31 |
Daily price and volume Diamond Hill
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.87 (1.3%) | 141.34 | 140.71 - 142.87 | 1.4119 times | Wed 28 May 2025 | 141.03 (-1.14%) | 144.68 | 141.03 - 144.68 | 0.8855 times | Tue 27 May 2025 | 142.65 (3.35%) | 142.11 | 141.00 - 142.65 | 1.1863 times | Fri 23 May 2025 | 138.02 (-0.91%) | 138.33 | 138.02 - 139.24 | 0.7853 times | Thu 22 May 2025 | 139.29 (-1.66%) | 135.31 | 135.31 - 140.85 | 1.345 times | Wed 21 May 2025 | 141.64 (-1.25%) | 142.52 | 141.06 - 142.66 | 0.9023 times | Tue 20 May 2025 | 143.43 (0%) | 142.61 | 142.61 - 143.59 | 0.9691 times | Tue 20 May 2025 | 143.43 (0.39%) | 142.61 | 142.61 - 143.59 | 0.9691 times | Mon 19 May 2025 | 142.87 (0.05%) | 140.82 | 140.82 - 143.20 | 0.5347 times | Fri 16 May 2025 | 142.80 (-0.31%) | 143.02 | 142.21 - 143.50 | 1.0109 times | Thu 15 May 2025 | 143.24 (0.13%) | 143.12 | 141.06 - 144.20 | 1.32 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 141.79 and 145.76
Weekly Target 1 | 138.78 |
Weekly Target 2 | 140.83 |
Weekly Target 3 | 142.75333333333 |
Weekly Target 4 | 144.8 |
Weekly Target 5 | 146.72 |
Weekly price and volumes for Diamond Hill
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.87 (3.51%) | 142.11 | 140.71 - 144.68 | 0.9702 times | Fri 23 May 2025 | 138.02 (-3.77%) | 142.61 | 135.31 - 143.59 | 1.1144 times | Tue 20 May 2025 | 143.43 (0.44%) | 140.82 | 140.82 - 143.59 | 0.4188 times | Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 1.6612 times | Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 1.8054 times | Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 2.0823 times | Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 1.3238 times | Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.3295 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.28 - 130.99 | 0 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.27 - 130.99 | 0.2945 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.28 - 130.99 | 0 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 134.44 and 153.29
Monthly Target 1 | 119.06 |
Monthly Target 2 | 130.96 |
Monthly Target 3 | 137.90666666667 |
Monthly Target 4 | 149.81 |
Monthly Target 5 | 156.76 |
Monthly price and volumes Diamond Hill
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.87 (13.41%) | 126.00 | 126.00 - 144.85 | 0.9053 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 1.042 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 1.0148 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 1.0816 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.9331 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.9451 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9869 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.7231 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.1048 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.2635 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.4474 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.81
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
DMA period | DMA value |
5 day DMA | 140.77 |
12 day DMA | 142.03 |
20 day DMA | 140.51 |
35 day DMA | 135.49 |
50 day DMA | 134.72 |
100 day DMA | 140.97 |
150 day DMA | 146.75 |
200 day DMA | 149.31 |
EMA (exponential moving average) of Diamond Hill DHIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.67 | 141.07 | 141.09 |
12 day EMA | 141.03 | 140.7 | 140.64 |
20 day EMA | 139.78 | 139.46 | 139.29 |
35 day EMA | 138.42 | 138.16 | 137.99 |
50 day EMA | 136.14 | 135.87 | 135.66 |
SMA (simple moving average) of Diamond Hill DHIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.77 | 140.53 | 141.01 |
12 day SMA | 142.03 | 142.07 | 142.22 |
20 day SMA | 140.51 | 139.81 | 139.05 |
35 day SMA | 135.49 | 135.12 | 134.8 |
50 day SMA | 134.72 | 134.76 | 134.79 |
100 day SMA | 140.97 | 141.04 | 141.13 |
150 day SMA | 146.75 | 146.85 | 146.95 |
200 day SMA | 149.31 | 149.38 | 149.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.