Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 141.79 and 143.95

Daily Target 1139.99
Daily Target 2141.43
Daily Target 3142.15
Daily Target 4143.59
Daily Target 5144.31

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Thu 29 May 2025 142.87 (1.3%) 141.34 140.71 - 142.87 1.4119 times
Wed 28 May 2025 141.03 (-1.14%) 144.68 141.03 - 144.68 0.8855 times
Tue 27 May 2025 142.65 (3.35%) 142.11 141.00 - 142.65 1.1863 times
Fri 23 May 2025 138.02 (-0.91%) 138.33 138.02 - 139.24 0.7853 times
Thu 22 May 2025 139.29 (-1.66%) 135.31 135.31 - 140.85 1.345 times
Wed 21 May 2025 141.64 (-1.25%) 142.52 141.06 - 142.66 0.9023 times
Tue 20 May 2025 143.43 (0%) 142.61 142.61 - 143.59 0.9691 times
Tue 20 May 2025 143.43 (0.39%) 142.61 142.61 - 143.59 0.9691 times
Mon 19 May 2025 142.87 (0.05%) 140.82 140.82 - 143.20 0.5347 times
Fri 16 May 2025 142.80 (-0.31%) 143.02 142.21 - 143.50 1.0109 times
Thu 15 May 2025 143.24 (0.13%) 143.12 141.06 - 144.20 1.32 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 141.79 and 145.76

Weekly Target 1138.78
Weekly Target 2140.83
Weekly Target 3142.75333333333
Weekly Target 4144.8
Weekly Target 5146.72

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Thu 29 May 2025 142.87 (3.51%) 142.11 140.71 - 144.68 0.9702 times
Fri 23 May 2025 138.02 (-3.77%) 142.61 135.31 - 143.59 1.1144 times
Tue 20 May 2025 143.43 (0.44%) 140.82 140.82 - 143.59 0.4188 times
Fri 16 May 2025 142.80 (1.93%) 144.17 141.06 - 144.85 1.6612 times
Fri 09 May 2025 140.09 (6.61%) 132.23 132.23 - 140.50 1.8054 times
Fri 02 May 2025 131.41 (2.49%) 127.46 122.32 - 132.26 2.0823 times
Fri 25 April 2025 128.22 (-0.66%) 128.50 124.00 - 129.70 1.3238 times
Thu 17 April 2025 129.07 (-0.58%) 130.08 128.18 - 130.99 0.3295 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times
Wed 16 April 2025 129.82 (0%) 130.08 128.27 - 130.99 0.2945 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 134.44 and 153.29

Monthly Target 1119.06
Monthly Target 2130.96
Monthly Target 3137.90666666667
Monthly Target 4149.81
Monthly Target 5156.76

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Thu 29 May 2025 142.87 (13.41%) 126.00 126.00 - 144.85 0.9053 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 1.042 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 1.0148 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 1.0816 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.9331 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.9451 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.9869 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.7231 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.1048 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.2635 times
Wed 31 July 2024 159.22 (13.12%) 140.29 139.21 - 165.77 1.4474 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.81

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 140.77
12 day DMA 142.03
20 day DMA 140.51
35 day DMA 135.49
50 day DMA 134.72
100 day DMA 140.97
150 day DMA 146.75
200 day DMA 149.31

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67141.07141.09
12 day EMA141.03140.7140.64
20 day EMA139.78139.46139.29
35 day EMA138.42138.16137.99
50 day EMA136.14135.87135.66

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.77140.53141.01
12 day SMA142.03142.07142.22
20 day SMA140.51139.81139.05
35 day SMA135.49135.12134.8
50 day SMA134.72134.76134.79
100 day SMA140.97141.04141.13
150 day SMA146.75146.85146.95
200 day SMA149.31149.38149.45
Back to top | Use Dark Theme