DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 144.56 and 146.75
Daily Target 1 | 144.16 |
Daily Target 2 | 144.96 |
Daily Target 3 | 146.35 |
Daily Target 4 | 147.15 |
Daily Target 5 | 148.54 |
Daily price and volume Diamond Hill
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.76 (-1.93%) | 147.74 | 145.55 - 147.74 | 1.0838 times | Thu 28 August 2025 | 148.63 (-0.23%) | 149.06 | 147.75 - 149.09 | 1.6115 times | Wed 27 August 2025 | 148.97 (-0.02%) | 148.18 | 147.90 - 149.00 | 0.5072 times | Tue 26 August 2025 | 149.00 (0.71%) | 147.67 | 147.24 - 149.27 | 0.8384 times | Mon 25 August 2025 | 147.95 (-0.43%) | 148.00 | 147.29 - 148.79 | 1.456 times | Fri 22 August 2025 | 148.59 (3.59%) | 144.65 | 144.07 - 149.50 | 1.5746 times | Thu 21 August 2025 | 143.44 (1.17%) | 144.21 | 141.39 - 144.25 | 1.2883 times | Wed 20 August 2025 | 141.78 (-0.18%) | 142.01 | 141.72 - 142.54 | 0.8507 times | Tue 19 August 2025 | 142.04 (0.2%) | 142.97 | 141.97 - 143.25 | 0.409 times | Mon 18 August 2025 | 141.75 (-1.25%) | 143.51 | 141.56 - 143.51 | 0.3804 times | Fri 15 August 2025 | 143.54 (-1.35%) | 145.70 | 142.83 - 145.70 | 1.0757 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 143.8 and 147.52
Weekly Target 1 | 143.14 |
Weekly Target 2 | 144.45 |
Weekly Target 3 | 146.86 |
Weekly Target 4 | 148.17 |
Weekly Target 5 | 150.58 |
Weekly price and volumes for Diamond Hill
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.76 (-1.9%) | 148.00 | 145.55 - 149.27 | 0.7661 times | Fri 22 August 2025 | 148.59 (3.52%) | 143.51 | 141.39 - 149.50 | 0.6276 times | Fri 15 August 2025 | 143.54 (0.79%) | 142.05 | 141.81 - 149.02 | 0.7564 times | Fri 08 August 2025 | 142.41 (6.75%) | 140.39 | 139.60 - 143.25 | 0.6054 times | Fri 01 August 2025 | 133.40 (-10.46%) | 148.73 | 132.27 - 152.03 | 0.8357 times | Fri 25 July 2025 | 148.98 (-1.8%) | 153.10 | 148.53 - 153.77 | 0.647 times | Fri 18 July 2025 | 151.71 (-1.6%) | 153.72 | 151.00 - 156.75 | 1.2528 times | Fri 11 July 2025 | 154.18 (-0.7%) | 155.15 | 152.89 - 159.42 | 1.1241 times | Thu 03 July 2025 | 155.27 (8.08%) | 144.44 | 142.30 - 155.79 | 2.0567 times | Fri 27 June 2025 | 143.66 (4.63%) | 137.61 | 135.54 - 145.12 | 1.3282 times | Fri 20 June 2025 | 137.30 (-3.23%) | 141.31 | 137.03 - 142.42 | 0.924 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 139.02 and 156.25
Monthly Target 1 | 125.28 |
Monthly Target 2 | 135.52 |
Monthly Target 3 | 142.51 |
Monthly Target 4 | 152.75 |
Monthly Target 5 | 159.74 |
Monthly price and volumes Diamond Hill
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 1.0705 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.8698 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.4546 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.6135 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.6468 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.6964 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.7101 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.6124 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.6486 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.6773 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.4963 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
DMA period | DMA value |
5 day DMA | 148.06 |
12 day DMA | 145.58 |
20 day DMA | 144.28 |
35 day DMA | 146.94 |
50 day DMA | 147.22 |
100 day DMA | 141.82 |
150 day DMA | 143.16 |
200 day DMA | 146.92 |
EMA (exponential moving average) of Diamond Hill DHIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.21 | 147.94 | 147.6 |
12 day EMA | 146.34 | 146.45 | 146.05 |
20 day EMA | 146 | 146.02 | 145.74 |
35 day EMA | 146.13 | 146.15 | 146 |
50 day EMA | 146.96 | 147.01 | 146.94 |
SMA (simple moving average) of Diamond Hill DHIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.06 | 148.63 | 147.59 |
12 day SMA | 145.58 | 145.74 | 145.59 |
20 day SMA | 144.28 | 143.77 | 143.59 |
35 day SMA | 146.94 | 147.3 | 147.54 |
50 day SMA | 147.22 | 147.07 | 146.93 |
100 day SMA | 141.82 | 141.65 | 141.47 |
150 day SMA | 143.16 | 143.19 | 143.19 |
200 day SMA | 146.92 | 146.96 | 146.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.