Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 144.56 and 146.75

Daily Target 1144.16
Daily Target 2144.96
Daily Target 3146.35
Daily Target 4147.15
Daily Target 5148.54

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Fri 29 August 2025 145.76 (-1.93%) 147.74 145.55 - 147.74 1.0838 times
Thu 28 August 2025 148.63 (-0.23%) 149.06 147.75 - 149.09 1.6115 times
Wed 27 August 2025 148.97 (-0.02%) 148.18 147.90 - 149.00 0.5072 times
Tue 26 August 2025 149.00 (0.71%) 147.67 147.24 - 149.27 0.8384 times
Mon 25 August 2025 147.95 (-0.43%) 148.00 147.29 - 148.79 1.456 times
Fri 22 August 2025 148.59 (3.59%) 144.65 144.07 - 149.50 1.5746 times
Thu 21 August 2025 143.44 (1.17%) 144.21 141.39 - 144.25 1.2883 times
Wed 20 August 2025 141.78 (-0.18%) 142.01 141.72 - 142.54 0.8507 times
Tue 19 August 2025 142.04 (0.2%) 142.97 141.97 - 143.25 0.409 times
Mon 18 August 2025 141.75 (-1.25%) 143.51 141.56 - 143.51 0.3804 times
Fri 15 August 2025 143.54 (-1.35%) 145.70 142.83 - 145.70 1.0757 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 143.8 and 147.52

Weekly Target 1143.14
Weekly Target 2144.45
Weekly Target 3146.86
Weekly Target 4148.17
Weekly Target 5150.58

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Fri 29 August 2025 145.76 (-1.9%) 148.00 145.55 - 149.27 0.7661 times
Fri 22 August 2025 148.59 (3.52%) 143.51 141.39 - 149.50 0.6276 times
Fri 15 August 2025 143.54 (0.79%) 142.05 141.81 - 149.02 0.7564 times
Fri 08 August 2025 142.41 (6.75%) 140.39 139.60 - 143.25 0.6054 times
Fri 01 August 2025 133.40 (-10.46%) 148.73 132.27 - 152.03 0.8357 times
Fri 25 July 2025 148.98 (-1.8%) 153.10 148.53 - 153.77 0.647 times
Fri 18 July 2025 151.71 (-1.6%) 153.72 151.00 - 156.75 1.2528 times
Fri 11 July 2025 154.18 (-0.7%) 155.15 152.89 - 159.42 1.1241 times
Thu 03 July 2025 155.27 (8.08%) 144.44 142.30 - 155.79 2.0567 times
Fri 27 June 2025 143.66 (4.63%) 137.61 135.54 - 145.12 1.3282 times
Fri 20 June 2025 137.30 (-3.23%) 141.31 137.03 - 142.42 0.924 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 139.02 and 156.25

Monthly Target 1125.28
Monthly Target 2135.52
Monthly Target 3142.51
Monthly Target 4152.75
Monthly Target 5159.74

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Fri 29 August 2025 145.76 (7.52%) 133.82 132.27 - 149.50 1.0705 times
Thu 31 July 2025 135.57 (-6.7%) 144.82 135.43 - 159.42 1.8698 times
Mon 30 June 2025 145.31 (2.87%) 139.56 134.01 - 146.60 2.4546 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.6135 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 0.6468 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.6964 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 0.7101 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.6124 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.6486 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.6773 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.4963 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 148.06
12 day DMA 145.58
20 day DMA 144.28
35 day DMA 146.94
50 day DMA 147.22
100 day DMA 141.82
150 day DMA 143.16
200 day DMA 146.92

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21147.94147.6
12 day EMA146.34146.45146.05
20 day EMA146146.02145.74
35 day EMA146.13146.15146
50 day EMA146.96147.01146.94

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.06148.63147.59
12 day SMA145.58145.74145.59
20 day SMA144.28143.77143.59
35 day SMA146.94147.3147.54
50 day SMA147.22147.07146.93
100 day SMA141.82141.65141.47
150 day SMA143.16143.19143.19
200 day SMA146.92146.96146.97
Back to top | Use Dark Theme