DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 131.27 and 135.81
| Daily Target 1 | 127.57 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 132.10666666667 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 136.65 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 133.28 (1.52%) | 129.44 | 129.25 - 133.79 | 0.4164 times | Thu 10 April 2025 | 131.28 (-3.12%) | 132.05 | 129.78 - 133.16 | 1.3292 times | Wed 09 April 2025 | 135.51 (4.91%) | 129.71 | 128.89 - 138.90 | 1.2949 times | Tue 08 April 2025 | 129.17 (-1.13%) | 132.31 | 128.96 - 132.31 | 1.3634 times | Mon 07 April 2025 | 130.65 (-2.41%) | 131.00 | 129.18 - 132.76 | 1.101 times | Fri 04 April 2025 | 133.88 (0%) | 136.19 | 131.42 - 136.19 | 1.1409 times | Fri 04 April 2025 | 133.88 (-3.18%) | 136.19 | 131.42 - 136.19 | 1.1409 times | Thu 03 April 2025 | 138.28 (-5.16%) | 140.54 | 137.24 - 140.54 | 0.9698 times | Wed 02 April 2025 | 145.80 (0.72%) | 144.00 | 144.00 - 145.80 | 0.559 times | Tue 01 April 2025 | 144.76 (1.34%) | 142.10 | 142.10 - 145.50 | 0.6845 times | Mon 31 March 2025 | 142.84 (-1.02%) | 142.78 | 142.08 - 144.18 | 1.0496 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 131.09 and 141.1
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 133.28 (-0.45%) | 131.00 | 128.89 - 138.90 | 1.2924 times | Fri 04 April 2025 | 133.88 (0%) | 136.19 | 131.42 - 136.19 | 0.2679 times | Fri 04 April 2025 | 133.88 (-7.23%) | 142.78 | 131.42 - 145.80 | 1.034 times | Fri 28 March 2025 | 144.31 (0.45%) | 145.56 | 143.38 - 147.22 | 0.4527 times | Fri 21 March 2025 | 143.66 (-1.47%) | 146.53 | 143.04 - 147.00 | 1.338 times | Fri 14 March 2025 | 145.80 (-4.41%) | 150.46 | 143.23 - 151.07 | 1.0634 times | Fri 07 March 2025 | 152.53 (4.37%) | 146.14 | 143.92 - 152.79 | 1.3614 times | Fri 28 February 2025 | 146.14 (-0.04%) | 146.21 | 144.00 - 147.90 | 2.0277 times | Fri 21 February 2025 | 146.20 (-0.99%) | 149.52 | 145.00 - 149.52 | 0.7259 times | Wed 19 February 2025 | 147.66 (-0.13%) | 148.14 | 147.06 - 149.52 | 0.4366 times | Fri 14 February 2025 | 147.85 (0.44%) | 147.58 | 143.48 - 148.44 | 0.8572 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 122.63 and 139.54
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 135.99 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 133.28 (-6.69%) | 142.10 | 128.89 - 145.80 | 0.5321 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 1.0113 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 1.0779 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.9299 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.9418 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9835 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.7206 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.101 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.2592 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.4425 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.4185 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 136.97 |
| 20 day DMA | 140.35 |
| 35 day DMA | 143.12 |
| 50 day DMA | 144.51 |
| 100 day DMA | 150.5 |
| 150 day DMA | 152.71 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 133.13 | 134.06 |
| 12 day EMA | 136.1 | 136.61 | 137.58 |
| 20 day EMA | 138.65 | 139.22 | 140.05 |
| 35 day EMA | 141.47 | 141.95 | 142.58 |
| 50 day EMA | 143.7 | 144.12 | 144.64 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 132.1 | 132.62 |
| 12 day SMA | 136.97 | 137.97 | 139.2 |
| 20 day SMA | 140.35 | 140.87 | 141.57 |
| 35 day SMA | 143.12 | 143.53 | 144 |
| 50 day SMA | 144.51 | 144.82 | 145.18 |
| 100 day SMA | 150.5 | 150.89 | 151.26 |
| 150 day SMA | 152.71 | 152.86 | 153.04 |
| 200 day SMA | 152.45 | 152.49 | 152.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.