AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 35.2 and 37.19
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.78 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (-3.86%) | 37.83 | 36.01 - 38.00 | 1.185 times | Thu 28 August 2025 | 37.83 (3.56%) | 36.60 | 36.30 - 38.26 | 0.7062 times | Wed 27 August 2025 | 36.53 (-0.44%) | 36.65 | 36.32 - 37.03 | 0.8132 times | Tue 26 August 2025 | 36.69 (0.71%) | 36.50 | 36.06 - 37.14 | 0.7908 times | Mon 25 August 2025 | 36.43 (0.25%) | 36.36 | 36.02 - 36.91 | 1.6974 times | Fri 22 August 2025 | 36.34 (2.08%) | 35.68 | 35.61 - 36.87 | 1.1328 times | Thu 21 August 2025 | 35.60 (3.46%) | 34.65 | 34.60 - 36.04 | 0.789 times | Wed 20 August 2025 | 34.41 (1.24%) | 33.79 | 33.47 - 34.42 | 1.3329 times | Tue 19 August 2025 | 33.99 (-3%) | 35.04 | 33.76 - 35.25 | 0.8776 times | Mon 18 August 2025 | 35.04 (4.75%) | 33.58 | 33.50 - 35.07 | 0.6751 times | Fri 15 August 2025 | 33.45 (1.73%) | 33.01 | 32.87 - 33.84 | 0.7099 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 36.19 and 38.44
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (0.08%) | 36.36 | 36.01 - 38.26 | 1.1532 times | Fri 22 August 2025 | 36.34 (8.64%) | 33.58 | 33.47 - 36.87 | 1.0677 times | Fri 15 August 2025 | 33.45 (9.64%) | 30.85 | 30.20 - 34.50 | 0.973 times | Fri 08 August 2025 | 30.51 (-10.95%) | 35.87 | 27.27 - 36.50 | 1.439 times | Fri 01 August 2025 | 34.26 (-0.67%) | 34.46 | 33.66 - 36.75 | 0.642 times | Fri 25 July 2025 | 34.49 (-0.2%) | 34.68 | 33.14 - 35.36 | 0.5945 times | Fri 18 July 2025 | 34.56 (-4.29%) | 36.21 | 34.22 - 37.31 | 0.9036 times | Fri 11 July 2025 | 36.11 (10.67%) | 32.67 | 29.91 - 36.48 | 1.3009 times | Thu 03 July 2025 | 32.63 (-2.42%) | 34.24 | 30.87 - 34.24 | 0.7426 times | Fri 27 June 2025 | 33.44 (1.12%) | 33.20 | 32.61 - 34.72 | 1.1835 times | Fri 20 June 2025 | 33.07 (-5.11%) | 34.20 | 32.83 - 35.41 | 0.819 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 31.82 and 42.81
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.5006 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.2409 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.2426 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 1.0534 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.7871 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.4299 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.5992 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.5397 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.4486 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.1581 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.2226 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 35.46 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.11 |
| 100 day DMA | 30.75 |
| 150 day DMA | 27.62 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.7 | 36.14 |
| 12 day EMA | 35.76 | 35.65 | 35.25 |
| 20 day EMA | 35.22 | 35.1 | 34.81 |
| 35 day EMA | 34.63 | 34.53 | 34.34 |
| 50 day EMA | 34.4 | 34.32 | 34.18 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.76 | 36.32 |
| 12 day SMA | 35.46 | 35.29 | 34.87 |
| 20 day SMA | 34.51 | 34.49 | 34.41 |
| 35 day SMA | 34.7 | 34.55 | 34.38 |
| 50 day SMA | 34.11 | 34.08 | 34.02 |
| 100 day SMA | 30.75 | 30.6 | 30.44 |
| 150 day SMA | 27.62 | 27.49 | 27.35 |
| 200 day SMA | 24.86 | 24.77 | 24.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.