AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 22.17 and 23.09
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.29 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (1.35%) | 22.24 | 21.86 - 22.78 | 0.9526 times | Thu 10 April 2025 | 22.18 (-3.61%) | 22.77 | 21.80 - 22.78 | 0.9472 times | Wed 09 April 2025 | 23.01 (7.37%) | 21.17 | 21.06 - 23.23 | 1.2289 times | Tue 08 April 2025 | 21.43 (-1.2%) | 22.73 | 21.21 - 22.98 | 1.3398 times | Mon 07 April 2025 | 21.69 (-2.82%) | 21.44 | 20.61 - 22.81 | 1.056 times | Fri 04 April 2025 | 22.32 (0%) | 22.88 | 21.54 - 23.40 | 1.2172 times | Fri 04 April 2025 | 22.32 (-6.02%) | 22.88 | 21.54 - 23.40 | 1.2172 times | Thu 03 April 2025 | 23.75 (-3.53%) | 23.96 | 23.59 - 24.30 | 0.8369 times | Wed 02 April 2025 | 24.62 (-0.44%) | 24.40 | 24.30 - 24.94 | 0.5895 times | Tue 01 April 2025 | 24.73 (2.32%) | 23.98 | 23.82 - 24.73 | 0.6147 times | Mon 31 March 2025 | 24.17 (-2.03%) | 24.23 | 23.54 - 24.43 | 0.7864 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 21.55 and 24.17
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (0.72%) | 21.44 | 20.61 - 23.23 | 1.0504 times | Fri 04 April 2025 | 22.32 (0%) | 22.88 | 21.54 - 23.40 | 0.2314 times | Fri 04 April 2025 | 22.32 (-9.53%) | 24.23 | 21.54 - 24.94 | 0.769 times | Fri 28 March 2025 | 24.67 (-2.68%) | 25.63 | 24.44 - 26.63 | 1.0826 times | Fri 21 March 2025 | 25.35 (2.34%) | 24.70 | 24.48 - 25.45 | 1.3265 times | Fri 14 March 2025 | 24.77 (1.31%) | 24.10 | 23.65 - 25.08 | 1.2005 times | Fri 07 March 2025 | 24.45 (22.19%) | 20.14 | 19.51 - 25.54 | 2.6128 times | Fri 28 February 2025 | 20.01 (-0.94%) | 20.15 | 19.41 - 20.31 | 0.9787 times | Fri 21 February 2025 | 20.20 (6.82%) | 18.73 | 18.54 - 20.30 | 0.6041 times | Wed 19 February 2025 | 18.91 (2.16%) | 18.65 | 18.54 - 19.03 | 0.1441 times | Fri 14 February 2025 | 18.51 (-3.19%) | 19.31 | 18.28 - 19.54 | 0.4525 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 19.38 and 23.71
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (-6.99%) | 23.98 | 20.61 - 24.94 | 0.7212 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 2.4169 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 1.0337 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.9514 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.7583 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.9575 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.3763 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.4853 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.751 times | Wed 31 July 2024 | 23.03 (14.98%) | 19.93 | 19.45 - 23.74 | 0.5484 times | Fri 28 June 2024 | 20.03 (-2.58%) | 20.79 | 17.72 - 20.94 | 0.7185 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 23.11 |
| 20 day DMA | 24 |
| 35 day DMA | 23.17 |
| 50 day DMA | 21.81 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.42 | 22.54 |
| 12 day EMA | 22.96 | 23.05 | 23.21 |
| 20 day EMA | 23.11 | 23.18 | 23.29 |
| 35 day EMA | 22.41 | 22.41 | 22.42 |
| 50 day EMA | 21.47 | 21.43 | 21.4 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.13 | 22.15 |
| 12 day SMA | 23.11 | 23.41 | 23.76 |
| 20 day SMA | 24 | 24.08 | 24.19 |
| 35 day SMA | 23.17 | 23.06 | 22.97 |
| 50 day SMA | 21.81 | 21.72 | 21.62 |
| 100 day SMA | 19.12 | 19.06 | 19.02 |
| 150 day SMA | 19.18 | 19.17 | 19.18 |
| 200 day SMA | 19.55 | 19.53 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.