ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 20.89 and 21.74
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.43 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.38 (-3.17%) | 22.06 | 21.25 - 22.10 | 1.649 times | Thu 28 August 2025 | 22.08 (2.65%) | 21.52 | 21.52 - 22.09 | 1.0262 times | Wed 27 August 2025 | 21.51 (1.61%) | 21.14 | 21.09 - 21.55 | 0.8637 times | Tue 26 August 2025 | 21.17 (2.32%) | 20.69 | 20.62 - 21.19 | 1.9218 times | Mon 25 August 2025 | 20.69 (0.1%) | 20.66 | 20.65 - 20.84 | 0.6717 times | Fri 22 August 2025 | 20.67 (3.56%) | 20.03 | 20.00 - 20.70 | 0.7366 times | Thu 21 August 2025 | 19.96 (0.35%) | 19.79 | 19.73 - 20.06 | 0.5926 times | Wed 20 August 2025 | 19.89 (-0.5%) | 19.96 | 19.43 - 19.96 | 0.7223 times | Tue 19 August 2025 | 19.99 (0.6%) | 19.93 | 19.69 - 20.29 | 0.8341 times | Mon 18 August 2025 | 19.87 (0.76%) | 19.64 | 19.50 - 20.08 | 0.9819 times | Fri 15 August 2025 | 19.72 (-0.15%) | 19.78 | 19.58 - 19.92 | 0.7503 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 21 and 22.48
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.38 (3.43%) | 20.66 | 20.62 - 22.10 | 1.337 times | Fri 22 August 2025 | 20.67 (4.82%) | 19.64 | 19.43 - 20.70 | 0.8432 times | Fri 15 August 2025 | 19.72 (-1.15%) | 20.02 | 19.33 - 21.15 | 1.1002 times | Fri 08 August 2025 | 19.95 (15.52%) | 18.05 | 17.43 - 21.35 | 1.432 times | Fri 01 August 2025 | 17.27 (-3.25%) | 17.91 | 16.85 - 18.43 | 0.7363 times | Fri 25 July 2025 | 17.85 (1.88%) | 17.53 | 17.29 - 18.50 | 0.7777 times | Fri 18 July 2025 | 17.52 (1.33%) | 17.21 | 16.60 - 17.70 | 0.8526 times | Fri 11 July 2025 | 17.29 (-7.54%) | 18.50 | 17.25 - 18.75 | 0.9448 times | Thu 03 July 2025 | 18.70 (5.23%) | 17.93 | 17.83 - 18.81 | 0.6664 times | Fri 27 June 2025 | 17.77 (6.86%) | 16.50 | 16.41 - 18.14 | 1.3098 times | Fri 20 June 2025 | 16.63 (3.42%) | 16.48 | 16.44 - 16.85 | 0.4751 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 19.12 and 24.37
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.3062 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.955 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.9154 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 1.215 times | Wed 30 April 2025 | 13.16 (-0.53%) | 13.15 | 10.10 - 14.10 | 1.3993 times | Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.9922 times | Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.8377 times | Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.8984 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.5012 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.9797 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 1.0052 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.69 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.31 | 20.92 |
| 12 day EMA | 20.74 | 20.62 | 20.36 |
| 20 day EMA | 20.21 | 20.09 | 19.88 |
| 35 day EMA | 19.51 | 19.4 | 19.24 |
| 50 day EMA | 18.79 | 18.68 | 18.54 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.22 | 20.8 |
| 12 day SMA | 20.56 | 20.49 | 20.39 |
| 20 day SMA | 20.16 | 19.97 | 19.76 |
| 35 day SMA | 19.04 | 18.94 | 18.82 |
| 50 day SMA | 18.69 | 18.59 | 18.47 |
| 100 day SMA | 16.54 | 16.44 | 16.32 |
| 150 day SMA | 16.01 | 15.98 | 15.95 |
| 200 day SMA | 16.23 | 16.2 | 16.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.