ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.3 and 11.79
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.88 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.51 (0.52%) | 11.35 | 11.09 - 11.58 | 0.3825 times | Thu 10 April 2025 | 11.45 (-6.76%) | 11.86 | 11.11 - 12.05 | 1.0674 times | Wed 09 April 2025 | 12.28 (13.28%) | 10.68 | 10.61 - 12.53 | 1.2611 times | Tue 08 April 2025 | 10.84 (-2.25%) | 11.54 | 10.68 - 11.74 | 1.2259 times | Mon 07 April 2025 | 11.09 (0.54%) | 10.22 | 10.10 - 11.70 | 0.9593 times | Fri 04 April 2025 | 11.03 (0%) | 11.00 | 10.17 - 11.21 | 1.2921 times | Fri 04 April 2025 | 11.03 (-5.08%) | 11.00 | 10.17 - 11.21 | 1.2921 times | Thu 03 April 2025 | 11.62 (-13.41%) | 12.29 | 11.60 - 12.74 | 1.1716 times | Wed 02 April 2025 | 13.42 (2.21%) | 12.87 | 12.85 - 13.66 | 0.6155 times | Tue 01 April 2025 | 13.13 (-0.76%) | 13.15 | 12.89 - 13.36 | 0.7325 times | Mon 31 March 2025 | 13.23 (-4.82%) | 13.60 | 12.24 - 13.69 | 2.3771 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 10.81 and 13.24
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.51 (4.35%) | 10.22 | 10.10 - 12.53 | 1.673 times | Fri 04 April 2025 | 11.03 (0%) | 11.00 | 10.17 - 11.21 | 0.4415 times | Fri 04 April 2025 | 11.03 (-20.65%) | 13.60 | 10.17 - 13.69 | 2.1147 times | Fri 28 March 2025 | 13.90 (-6.65%) | 15.21 | 13.89 - 15.40 | 0.5113 times | Fri 21 March 2025 | 14.89 (2.48%) | 14.46 | 14.46 - 15.33 | 0.9089 times | Fri 14 March 2025 | 14.53 (-2.15%) | 14.57 | 13.76 - 14.67 | 0.9861 times | Fri 07 March 2025 | 14.85 (-3.88%) | 15.50 | 14.15 - 15.50 | 1.3043 times | Fri 28 February 2025 | 15.45 (1.51%) | 15.24 | 14.86 - 15.62 | 0.9558 times | Fri 21 February 2025 | 15.22 (-5.41%) | 16.17 | 15.16 - 16.45 | 0.6041 times | Wed 19 February 2025 | 16.09 (-1.77%) | 16.63 | 16.06 - 17.65 | 0.5004 times | Fri 14 February 2025 | 16.38 (6.43%) | 15.50 | 15.21 - 16.54 | 0.8887 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 9.03 and 12.59
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.51 (-13%) | 13.15 | 10.10 - 13.66 | 0.7524 times | Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.9958 times | Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.8791 times | Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.9266 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.503 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.9833 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 1.009 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 1.0813 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.5213 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.3482 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 2.3627 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.04 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.6 | 11.67 |
| 12 day EMA | 12.14 | 12.25 | 12.39 |
| 20 day EMA | 12.75 | 12.88 | 13.03 |
| 35 day EMA | 13.59 | 13.71 | 13.84 |
| 50 day EMA | 14.31 | 14.42 | 14.54 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.34 | 11.25 |
| 12 day SMA | 12.04 | 12.33 | 12.65 |
| 20 day SMA | 13.2 | 13.33 | 13.47 |
| 35 day SMA | 13.89 | 14.02 | 14.15 |
| 50 day SMA | 14.45 | 14.53 | 14.62 |
| 100 day SMA | 15.7 | 15.76 | 15.81 |
| 150 day SMA | 15.46 | 15.48 | 15.51 |
| 200 day SMA | 15.07 | 15.08 | 15.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.