IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 32.67 and 33.08
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.42 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.89 (-0.24%) | 33.06 | 32.86 - 33.27 | 2.0054 times | Thu 28 August 2025 | 32.97 (-0.96%) | 33.52 | 32.88 - 33.52 | 0.8073 times | Wed 27 August 2025 | 33.29 (0.45%) | 33.08 | 33.08 - 33.42 | 0.6885 times | Tue 26 August 2025 | 33.14 (1.28%) | 32.73 | 32.54 - 33.31 | 1.1834 times | Mon 25 August 2025 | 32.72 (-0.27%) | 32.81 | 32.37 - 32.96 | 0.8024 times | Fri 22 August 2025 | 32.81 (4.99%) | 31.46 | 31.46 - 32.93 | 1.5215 times | Thu 21 August 2025 | 31.25 (-0.45%) | 31.34 | 31.01 - 31.44 | 0.7044 times | Wed 20 August 2025 | 31.39 (0%) | 31.44 | 31.22 - 31.53 | 0.7203 times | Tue 19 August 2025 | 31.39 (0.03%) | 31.42 | 31.21 - 31.66 | 0.637 times | Mon 18 August 2025 | 31.38 (1.72%) | 30.90 | 30.79 - 31.44 | 0.9298 times | Fri 15 August 2025 | 30.85 (-2.5%) | 31.73 | 30.75 - 31.73 | 3.3346 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.63 and 33.78
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.89 (0.24%) | 32.81 | 32.37 - 33.52 | 1.1116 times | Fri 22 August 2025 | 32.81 (6.35%) | 30.90 | 30.79 - 32.93 | 0.9143 times | Fri 15 August 2025 | 30.85 (1.31%) | 30.65 | 30.22 - 32.14 | 1.3613 times | Fri 08 August 2025 | 30.45 (1.2%) | 29.95 | 29.63 - 30.93 | 0.7103 times | Fri 01 August 2025 | 30.09 (-7.3%) | 32.32 | 29.83 - 33.30 | 1.0203 times | Fri 25 July 2025 | 32.46 (-4.89%) | 34.17 | 32.26 - 34.61 | 0.7247 times | Fri 18 July 2025 | 34.13 (1.16%) | 33.69 | 33.14 - 34.69 | 0.9374 times | Fri 11 July 2025 | 33.74 (-2.49%) | 34.39 | 33.69 - 34.72 | 1.1032 times | Thu 03 July 2025 | 34.60 (6.07%) | 32.76 | 32.11 - 34.69 | 1.0798 times | Fri 27 June 2025 | 32.62 (7.3%) | 30.36 | 30.34 - 32.69 | 1.0372 times | Fri 20 June 2025 | 30.40 (-0.56%) | 30.10 | 29.93 - 30.61 | 0.5909 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 31.26 and 35.15
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9169 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8976 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7058 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7982 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.267 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 1.014 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1118 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.6775 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6627 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9483 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.979 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.56 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.72 |
| 150 day DMA | 32.16 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.81 | 32.73 |
| 12 day EMA | 32.37 | 32.28 | 32.16 |
| 20 day EMA | 32.17 | 32.09 | 32 |
| 35 day EMA | 32.13 | 32.09 | 32.04 |
| 50 day EMA | 32.37 | 32.35 | 32.32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.99 | 32.64 |
| 12 day SMA | 32.14 | 32.08 | 31.98 |
| 20 day SMA | 31.56 | 31.45 | 31.36 |
| 35 day SMA | 32.25 | 32.3 | 32.33 |
| 50 day SMA | 32.4 | 32.35 | 32.3 |
| 100 day SMA | 31.72 | 31.68 | 31.63 |
| 150 day SMA | 32.16 | 32.17 | 32.18 |
| 200 day SMA | 33.12 | 33.12 | 33.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.