IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 31.55 and 31.98
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.05 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.75 (0.73%) | 31.59 | 31.34 - 31.77 | 0.9 times | Wed 28 May 2025 | 31.52 (-1.68%) | 32.00 | 31.51 - 32.00 | 0.6723 times | Tue 27 May 2025 | 32.06 (1.97%) | 31.72 | 31.48 - 32.06 | 0.7342 times | Fri 23 May 2025 | 31.44 (-0.51%) | 31.01 | 31.01 - 31.53 | 1.4064 times | Thu 22 May 2025 | 31.60 (-0.66%) | 31.58 | 31.52 - 31.94 | 0.9656 times | Wed 21 May 2025 | 31.81 (-2.27%) | 32.23 | 31.64 - 32.53 | 1.033 times | Tue 20 May 2025 | 32.55 (0%) | 32.52 | 32.31 - 32.69 | 0.9364 times | Tue 20 May 2025 | 32.55 (0.25%) | 32.52 | 32.31 - 32.69 | 0.9364 times | Mon 19 May 2025 | 32.47 (0.09%) | 32.13 | 32.13 - 32.53 | 1.2352 times | Fri 16 May 2025 | 32.44 (-1.04%) | 32.69 | 32.31 - 32.80 | 1.1805 times | Thu 15 May 2025 | 32.78 (2.15%) | 32.08 | 32.08 - 32.81 | 1.432 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.55 and 32.27
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.75 (0.99%) | 31.72 | 31.34 - 32.06 | 0.538 times | Fri 23 May 2025 | 31.44 (-3.41%) | 32.52 | 31.01 - 32.69 | 1.0127 times | Tue 20 May 2025 | 32.55 (0.34%) | 32.13 | 32.13 - 32.69 | 0.5066 times | Fri 16 May 2025 | 32.44 (2.53%) | 32.78 | 32.08 - 33.07 | 1.5703 times | Fri 09 May 2025 | 31.64 (0.44%) | 31.72 | 30.76 - 32.05 | 1.6995 times | Fri 02 May 2025 | 31.50 (1.48%) | 31.04 | 30.31 - 31.77 | 2.4015 times | Fri 25 April 2025 | 31.04 (3.05%) | 29.93 | 29.61 - 31.29 | 1.7224 times | Thu 17 April 2025 | 30.12 (0.8%) | 29.56 | 29.37 - 30.20 | 0.5491 times | Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 31.03 and 33.79
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.75 (4.24%) | 31.40 | 30.31 - 33.07 | 0.6894 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2259 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8963 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0424 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.5739 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.5858 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8383 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.8654 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.1328 times | Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.1499 times | Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.267 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.63 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.78 | 31.91 |
| 12 day EMA | 31.86 | 31.88 | 31.94 |
| 20 day EMA | 31.72 | 31.72 | 31.74 |
| 35 day EMA | 31.31 | 31.28 | 31.27 |
| 50 day EMA | 30.78 | 30.74 | 30.71 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.69 | 31.89 |
| 12 day SMA | 32.09 | 32.15 | 32.22 |
| 20 day SMA | 31.93 | 31.87 | 31.82 |
| 35 day SMA | 31.25 | 31.2 | 31.15 |
| 50 day SMA | 30.63 | 30.61 | 30.59 |
| 100 day SMA | 32.13 | 32.16 | 32.19 |
| 150 day SMA | 33.37 | 33.38 | 33.39 |
| 200 day SMA | 33.33 | 33.34 | 33.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.