IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 28.3 and 29.96
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 30.43 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.52 (-1.04%) | 28.45 | 28.07 - 29.73 | 0.9675 times | Thu 10 April 2025 | 28.82 (-3.42%) | 29.23 | 28.30 - 30.33 | 1.53 times | Wed 09 April 2025 | 29.84 (4.48%) | 28.03 | 28.03 - 30.84 | 1.1242 times | Tue 08 April 2025 | 28.56 (1.24%) | 29.08 | 28.14 - 29.08 | 1.0088 times | Mon 07 April 2025 | 28.21 (0.46%) | 27.21 | 27.08 - 29.40 | 1.2267 times | Fri 04 April 2025 | 28.08 (0%) | 26.75 | 26.75 - 28.32 | 1.0722 times | Fri 04 April 2025 | 28.08 (-1.85%) | 26.75 | 26.75 - 28.32 | 1.0722 times | Thu 03 April 2025 | 28.61 (-7.11%) | 29.29 | 28.61 - 29.29 | 0.9341 times | Wed 02 April 2025 | 30.80 (-0.16%) | 30.40 | 30.37 - 30.91 | 0.613 times | Tue 01 April 2025 | 30.85 (0.19%) | 30.60 | 30.36 - 30.91 | 0.4514 times | Mon 31 March 2025 | 30.79 (-0.23%) | 31.20 | 30.51 - 31.30 | 0.5995 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 27.8 and 31.56
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.52 (1.57%) | 27.21 | 27.08 - 30.84 | 1.7119 times | Fri 04 April 2025 | 28.08 (0%) | 26.75 | 26.75 - 28.32 | 0.3134 times | Fri 04 April 2025 | 28.08 (-9.01%) | 31.20 | 26.75 - 31.30 | 1.0727 times | Fri 28 March 2025 | 30.86 (-0.64%) | 31.85 | 30.73 - 31.98 | 0.5974 times | Fri 21 March 2025 | 31.06 (0.49%) | 30.80 | 30.43 - 31.70 | 1.3692 times | Fri 14 March 2025 | 30.91 (-2.28%) | 31.22 | 29.94 - 31.63 | 1.0533 times | Fri 07 March 2025 | 31.63 (-6.92%) | 33.99 | 31.15 - 34.35 | 0.917 times | Fri 28 February 2025 | 33.98 (1.46%) | 33.84 | 32.27 - 34.51 | 1.6358 times | Fri 21 February 2025 | 33.49 (-3.65%) | 34.61 | 33.49 - 35.11 | 0.8219 times | Wed 19 February 2025 | 34.76 (-1%) | 35.06 | 34.32 - 35.33 | 0.5073 times | Fri 14 February 2025 | 35.11 (-3.09%) | 36.16 | 35.06 - 36.49 | 0.8646 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 25.56 and 29.72
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.52 (-7.37%) | 30.60 | 26.75 - 30.91 | 0.6378 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8973 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0436 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.5757 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.5864 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8392 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.8664 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.134 times | Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.1512 times | Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.2684 times | Fri 28 June 2024 | 27.00 (7.74%) | 25.13 | 22.53 - 27.88 | 1.0514 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.43 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.99 | 29.07 |
| 12 day EMA | 29.32 | 29.46 | 29.58 |
| 20 day EMA | 29.94 | 30.09 | 30.22 |
| 35 day EMA | 31.19 | 31.35 | 31.5 |
| 50 day EMA | 32.36 | 32.52 | 32.67 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.7 | 28.55 |
| 12 day SMA | 29.34 | 29.59 | 29.84 |
| 20 day SMA | 30.09 | 30.17 | 30.26 |
| 35 day SMA | 31.02 | 31.19 | 31.36 |
| 50 day SMA | 32.43 | 32.59 | 32.73 |
| 100 day SMA | 34.17 | 34.28 | 34.36 |
| 150 day SMA | 33.94 | 33.98 | 34.01 |
| 200 day SMA | 33.23 | 33.21 | 33.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.