HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 33.34 and 33.98
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.49 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.71 (-1%) | 33.93 | 33.60 - 34.24 | 1.0484 times | Thu 29 May 2025 | 34.05 (1.01%) | 34.05 | 33.54 - 34.21 | 0.8791 times | Wed 28 May 2025 | 33.71 (-1.52%) | 34.13 | 33.66 - 34.27 | 0.6118 times | Tue 27 May 2025 | 34.23 (2.73%) | 33.81 | 33.59 - 34.40 | 0.964 times | Fri 23 May 2025 | 33.32 (-2.14%) | 33.25 | 33.22 - 33.63 | 0.8258 times | Thu 22 May 2025 | 34.05 (0.38%) | 34.21 | 33.80 - 34.21 | 0.9765 times | Wed 21 May 2025 | 33.92 (-4.45%) | 34.99 | 33.90 - 35.54 | 0.925 times | Tue 20 May 2025 | 35.50 (0%) | 35.48 | 35.11 - 35.79 | 1.3635 times | Tue 20 May 2025 | 35.50 (-0.62%) | 35.48 | 35.11 - 35.79 | 1.3635 times | Mon 19 May 2025 | 35.72 (-0.67%) | 35.30 | 35.14 - 35.76 | 1.0424 times | Fri 16 May 2025 | 35.96 (0.62%) | 35.81 | 35.46 - 36.14 | 0.9638 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.2 and 34.06
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.71 (1.17%) | 33.81 | 33.54 - 34.40 | 0.9993 times | Fri 23 May 2025 | 33.32 (-6.14%) | 35.48 | 33.22 - 35.79 | 1.1669 times | Tue 20 May 2025 | 35.50 (-1.28%) | 35.30 | 35.11 - 35.79 | 0.6863 times | Fri 16 May 2025 | 35.96 (8.22%) | 35.35 | 34.95 - 36.97 | 1.5643 times | Fri 09 May 2025 | 33.23 (1.06%) | 32.52 | 30.75 - 34.29 | 3.039 times | Fri 02 May 2025 | 32.88 (2.27%) | 32.36 | 30.84 - 33.30 | 1.2164 times | Fri 25 April 2025 | 32.15 (-0.46%) | 31.95 | 30.97 - 33.52 | 1.0725 times | Thu 17 April 2025 | 32.30 (2.12%) | 32.33 | 31.30 - 32.60 | 0.2553 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.63 (-0.03%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.64 (0.03%) | 32.33 | 31.29 - 32.40 | 0.1638 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 32.23 and 38.45
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.2005 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.9514 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.34 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.1619 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.7832 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.7892 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.1681 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.8015 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.8439 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 0.9603 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.7773 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.12 |
| 100 day DMA | 37.09 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.05 | 34.05 |
| 12 day EMA | 34.13 | 34.21 | 34.24 |
| 20 day EMA | 34.04 | 34.08 | 34.08 |
| 35 day EMA | 33.92 | 33.93 | 33.92 |
| 50 day EMA | 33.56 | 33.55 | 33.53 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.87 | 33.85 |
| 12 day SMA | 34.62 | 34.76 | 34.89 |
| 20 day SMA | 34.2 | 34.16 | 34.05 |
| 35 day SMA | 33.27 | 33.21 | 33.14 |
| 50 day SMA | 33.12 | 33.21 | 33.27 |
| 100 day SMA | 37.09 | 37.2 | 37.31 |
| 150 day SMA | 40.39 | 40.45 | 40.52 |
| 200 day SMA | 41.37 | 41.42 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.