BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.62 and 3.84
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.01 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (-2.08%) | 3.89 | 3.69 - 3.91 | 0.4343 times | Thu 28 August 2025 | 3.85 (-1.28%) | 3.97 | 3.83 - 4.00 | 0.6098 times | Wed 27 August 2025 | 3.90 (-2.26%) | 4.00 | 3.88 - 4.05 | 0.3844 times | Tue 26 August 2025 | 3.99 (-2.68%) | 4.08 | 3.91 - 4.29 | 0.703 times | Mon 25 August 2025 | 4.10 (2.5%) | 3.99 | 3.92 - 4.38 | 1.3164 times | Fri 22 August 2025 | 4.00 (-3.15%) | 4.05 | 3.80 - 4.08 | 1.6272 times | Thu 21 August 2025 | 4.13 (21.11%) | 3.51 | 3.47 - 4.23 | 3.3604 times | Wed 20 August 2025 | 3.41 (4.28%) | 3.26 | 3.16 - 3.42 | 0.5095 times | Tue 19 August 2025 | 3.27 (3.81%) | 3.18 | 3.16 - 3.29 | 0.4971 times | Mon 18 August 2025 | 3.15 (3.62%) | 3.07 | 2.98 - 3.16 | 0.5578 times | Fri 15 August 2025 | 3.04 (-5.3%) | 3.16 | 2.99 - 3.25 | 0.9695 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.39 and 4.08
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (-5.75%) | 3.99 | 3.69 - 4.38 | 1.176 times | Fri 22 August 2025 | 4.00 (31.58%) | 3.07 | 2.98 - 4.23 | 2.2348 times | Fri 15 August 2025 | 3.04 (4.47%) | 2.93 | 2.87 - 3.33 | 1.116 times | Fri 08 August 2025 | 2.91 (-1.36%) | 3.02 | 2.87 - 3.09 | 0.4293 times | Fri 01 August 2025 | 2.95 (-12.72%) | 3.44 | 2.92 - 3.47 | 0.8815 times | Fri 25 July 2025 | 3.38 (-0.59%) | 3.47 | 3.37 - 3.59 | 1.2603 times | Fri 18 July 2025 | 3.40 (0%) | 3.43 | 3.31 - 3.47 | 0.7999 times | Fri 11 July 2025 | 3.40 (0.89%) | 3.38 | 3.22 - 3.43 | 0.6082 times | Thu 03 July 2025 | 3.37 (2.43%) | 3.31 | 3.25 - 3.46 | 0.5143 times | Fri 27 June 2025 | 3.29 (2.81%) | 3.27 | 3.18 - 3.47 | 0.9796 times | Fri 20 June 2025 | 3.20 (-12.33%) | 3.50 | 3.19 - 3.52 | 0.4718 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.32 and 4.83
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.0543 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.0416 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.0277 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0508 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0824 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0299 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0638 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 6.1104 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 2.3084 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.2308 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 1.1369 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.83 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.89 |
| 12 day EMA | 3.69 | 3.68 | 3.65 |
| 20 day EMA | 3.56 | 3.54 | 3.51 |
| 35 day EMA | 3.47 | 3.45 | 3.43 |
| 50 day EMA | 3.43 | 3.42 | 3.4 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.97 | 4.02 |
| 12 day SMA | 3.65 | 3.61 | 3.54 |
| 20 day SMA | 3.4 | 3.36 | 3.32 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.35 | 3.34 | 3.34 |
| 100 day SMA | 3.62 | 3.61 | 3.6 |
| 150 day SMA | 3.83 | 3.81 | 3.78 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.