UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.27 and 8.55
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.6 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.41 (4.73%) | 8.34 | 8.13 - 8.41 | 1.4779 times | Thu 28 August 2025 | 8.03 (-0.74%) | 8.01 | 7.98 - 8.40 | 1.0173 times | Wed 27 August 2025 | 8.09 (-1.22%) | 8.18 | 7.87 - 8.21 | 1.2668 times | Tue 26 August 2025 | 8.19 (1.87%) | 8.07 | 8.07 - 8.42 | 0.4607 times | Mon 25 August 2025 | 8.04 (-3.94%) | 8.37 | 8.00 - 8.59 | 1.4971 times | Fri 22 August 2025 | 8.37 (0.84%) | 8.21 | 8.15 - 8.49 | 0.3455 times | Thu 21 August 2025 | 8.30 (4.27%) | 8.15 | 8.15 - 8.56 | 2.4184 times | Wed 20 August 2025 | 7.96 (1.66%) | 7.85 | 7.85 - 7.98 | 0.7486 times | Tue 19 August 2025 | 7.83 (0.26%) | 7.83 | 7.83 - 7.90 | 0.4607 times | Mon 18 August 2025 | 7.81 (-0.76%) | 7.90 | 7.81 - 7.94 | 0.3071 times | Fri 15 August 2025 | 7.87 (0.13%) | 7.92 | 7.83 - 7.95 | 0.3455 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.14 and 8.86
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.41 (0.48%) | 8.37 | 7.87 - 8.59 | 0.7772 times | Fri 22 August 2025 | 8.37 (6.35%) | 7.90 | 7.81 - 8.56 | 0.5816 times | Fri 15 August 2025 | 7.87 (-0.38%) | 7.89 | 7.80 - 8.23 | 0.7329 times | Fri 08 August 2025 | 7.90 (-1.37%) | 8.06 | 7.90 - 8.36 | 0.5607 times | Fri 01 August 2025 | 8.01 (-4.3%) | 8.34 | 7.80 - 8.59 | 1.784 times | Fri 25 July 2025 | 8.37 (-8.52%) | 9.20 | 8.33 - 9.88 | 2.4908 times | Fri 18 July 2025 | 9.15 (12.68%) | 8.16 | 8.08 - 9.42 | 2.0452 times | Fri 11 July 2025 | 8.12 (0.25%) | 8.08 | 8.00 - 8.29 | 0.3469 times | Thu 03 July 2025 | 8.10 (-0.61%) | 8.15 | 7.94 - 8.21 | 0.4251 times | Fri 27 June 2025 | 8.15 (-0.37%) | 8.33 | 8.10 - 8.35 | 0.2556 times | Fri 20 June 2025 | 8.18 (0.62%) | 8.23 | 8.13 - 8.28 | 0.1826 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.11 and 8.9
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.5795 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4206 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3589 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6574 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.1718 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.0129 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.8301 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.8278 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.0471 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 2.0938 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 2.3781 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.09 | 8.12 |
| 12 day EMA | 8.13 | 8.08 | 8.09 |
| 20 day EMA | 8.15 | 8.12 | 8.13 |
| 35 day EMA | 8.18 | 8.17 | 8.18 |
| 50 day EMA | 8.27 | 8.26 | 8.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.14 | 8.2 |
| 12 day SMA | 8.06 | 8.03 | 8.04 |
| 20 day SMA | 8.03 | 7.99 | 7.99 |
| 35 day SMA | 8.34 | 8.34 | 8.34 |
| 50 day SMA | 8.29 | 8.28 | 8.28 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.88 | 8.89 | 8.91 |
| 200 day SMA | 9.22 | 9.24 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.