UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.47 and 8.44
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.17 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.17 (0.12%) | 8.45 | 7.73 - 8.70 | 4.6507 times | Thu 10 April 2025 | 8.16 (-2.97%) | 8.39 | 8.16 - 8.39 | 0.6124 times | Wed 09 April 2025 | 8.41 (5.13%) | 8.04 | 8.04 - 8.48 | 0.5455 times | Tue 08 April 2025 | 8.00 (-3.03%) | 8.47 | 8.00 - 9.21 | 0.8708 times | Mon 07 April 2025 | 8.25 (-7.09%) | 8.42 | 8.15 - 8.69 | 0.823 times | Fri 04 April 2025 | 8.88 (0%) | 8.90 | 8.63 - 9.05 | 0.9378 times | Fri 04 April 2025 | 8.88 (-0.56%) | 8.90 | 8.63 - 9.05 | 0.9378 times | Thu 03 April 2025 | 8.93 (-1.33%) | 8.95 | 8.90 - 8.95 | 0.0766 times | Wed 02 April 2025 | 9.05 (0.56%) | 9.26 | 9.05 - 9.27 | 0.1148 times | Tue 01 April 2025 | 9.00 (0.11%) | 9.00 | 8.99 - 9.17 | 0.4306 times | Mon 31 March 2025 | 8.99 (-1.75%) | 9.05 | 8.93 - 9.32 | 0.8708 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.21 and 8.69
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.17 (-8%) | 8.42 | 7.73 - 9.21 | 2.1672 times | Fri 04 April 2025 | 8.88 (0%) | 8.90 | 8.63 - 9.05 | 0.2709 times | Fri 04 April 2025 | 8.88 (-2.95%) | 9.05 | 8.63 - 9.32 | 0.7021 times | Fri 28 March 2025 | 9.15 (-4.79%) | 9.40 | 8.80 - 9.65 | 1.8051 times | Fri 21 March 2025 | 9.61 (-3.71%) | 9.84 | 9.14 - 10.09 | 1.6503 times | Fri 14 March 2025 | 9.98 (-0.1%) | 10.10 | 9.70 - 10.29 | 0.4312 times | Fri 07 March 2025 | 9.99 (-3.66%) | 10.26 | 9.61 - 10.28 | 1.0021 times | Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.7353 times | Fri 21 February 2025 | 10.50 (-2.51%) | 10.87 | 10.31 - 10.92 | 0.7906 times | Wed 19 February 2025 | 10.77 (-1.01%) | 10.81 | 10.31 - 11.08 | 0.4451 times | Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 0.9896 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.18 and 8.72
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.17 (-9.12%) | 9.00 | 7.73 - 9.27 | 0.367 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 0.653 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5576 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5814 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.675 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3498 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5331 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.4143 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.2984 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.5702 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3462 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.01 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.36 | 8.46 |
| 12 day EMA | 8.63 | 8.71 | 8.81 |
| 20 day EMA | 8.93 | 9.01 | 9.1 |
| 35 day EMA | 9.4 | 9.47 | 9.55 |
| 50 day EMA | 9.82 | 9.89 | 9.96 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.34 | 8.48 |
| 12 day SMA | 8.66 | 8.72 | 8.8 |
| 20 day SMA | 9.05 | 9.13 | 9.22 |
| 35 day SMA | 9.47 | 9.55 | 9.62 |
| 50 day SMA | 9.9 | 9.97 | 10.02 |
| 100 day SMA | 10.01 | 10.03 | 10.05 |
| 150 day SMA | 11.3 | 11.34 | 11.38 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.