PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 46.21 and 47.65
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.82 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.02 (0%) | 47.87 | 46.84 - 48.28 | 0.7239 times | Fri 11 July 2025 | 47.02 (-2.08%) | 47.87 | 46.84 - 48.28 | 0.7239 times | Thu 10 July 2025 | 48.02 (0.19%) | 47.59 | 47.41 - 48.53 | 0.6647 times | Wed 09 July 2025 | 47.93 (-0.79%) | 48.36 | 47.42 - 48.66 | 1.0754 times | Tue 08 July 2025 | 48.31 (1.6%) | 47.57 | 46.90 - 48.36 | 0.9573 times | Mon 07 July 2025 | 47.55 (-2.96%) | 48.94 | 46.51 - 49.25 | 1.5665 times | Thu 03 July 2025 | 49.00 (-1.76%) | 49.82 | 48.33 - 50.23 | 0.527 times | Wed 02 July 2025 | 49.88 (0.81%) | 49.68 | 49.00 - 51.63 | 1.9869 times | Tue 01 July 2025 | 49.48 (1.1%) | 48.99 | 48.92 - 51.26 | 0.8634 times | Mon 30 June 2025 | 48.94 (0.51%) | 48.87 | 48.03 - 49.05 | 0.9109 times | Fri 27 June 2025 | 48.69 (0.33%) | 48.22 | 47.41 - 48.81 | 1.4779 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 46.21 and 47.65
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.02 (0%) | 47.87 | 46.84 - 48.28 | 0.1491 times | Fri 11 July 2025 | 47.02 (-4.04%) | 48.94 | 46.51 - 49.25 | 1.0276 times | Thu 03 July 2025 | 49.00 (0.64%) | 48.87 | 48.03 - 51.63 | 0.8835 times | Fri 27 June 2025 | 48.69 (-1.74%) | 49.32 | 47.41 - 50.00 | 1.1109 times | Fri 20 June 2025 | 49.55 (-1.73%) | 49.35 | 48.17 - 50.28 | 0.744 times | Fri 13 June 2025 | 50.42 (-2.65%) | 48.22 | 45.76 - 55.47 | 1.822 times | Wed 11 June 2025 | 51.79 (3.77%) | 50.25 | 45.76 - 55.47 | 1.7748 times | Fri 06 June 2025 | 49.91 (10.3%) | 44.81 | 44.40 - 50.38 | 1.0982 times | Fri 30 May 2025 | 45.25 (7.1%) | 42.85 | 42.50 - 45.39 | 0.8458 times | Fri 23 May 2025 | 42.25 (3.58%) | 40.76 | 40.03 - 42.79 | 0.544 times | Tue 20 May 2025 | 40.79 (1.12%) | 39.37 | 39.26 - 41.28 | 0.2833 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 44.21 and 49.33
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.02 (-3.92%) | 48.99 | 46.51 - 51.63 | 0.362 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.3026 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.903 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0527 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8143 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.67 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4872 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6622 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9974 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7485 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7305 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term but the sell signal is initial and weak.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.75 |
| 35 day DMA | 47.89 |
| 50 day DMA | 45.17 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.54 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.83 | 48.23 |
| 12 day EMA | 48.09 | 48.28 | 48.51 |
| 20 day EMA | 47.97 | 48.07 | 48.18 |
| 35 day EMA | 46.3 | 46.26 | 46.21 |
| 50 day EMA | 44.49 | 44.39 | 44.28 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.77 | 48.16 |
| 12 day SMA | 48.36 | 48.43 | 48.6 |
| 20 day SMA | 48.75 | 48.99 | 49.22 |
| 35 day SMA | 47.89 | 47.72 | 47.54 |
| 50 day SMA | 45.17 | 44.92 | 44.67 |
| 100 day SMA | 41.71 | 41.7 | 41.73 |
| 150 day SMA | 41.54 | 41.5 | 41.47 |
| 200 day SMA | 43.87 | 43.9 | 43.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.