PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 48.19 and 49.38
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.6 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.71 (2.18%) | 47.81 | 47.66 - 48.85 | 0.7302 times | Thu 28 August 2025 | 47.67 (-1.83%) | 48.68 | 47.34 - 49.40 | 1.9017 times | Wed 27 August 2025 | 48.56 (-0.21%) | 49.02 | 47.95 - 49.91 | 1.1539 times | Tue 26 August 2025 | 48.66 (0.91%) | 48.00 | 47.24 - 48.73 | 1.2418 times | Mon 25 August 2025 | 48.22 (4.17%) | 46.15 | 45.60 - 48.34 | 1.3668 times | Fri 22 August 2025 | 46.29 (4.44%) | 44.69 | 44.66 - 47.71 | 1.124 times | Thu 21 August 2025 | 44.32 (-1.62%) | 44.87 | 43.94 - 45.01 | 0.5123 times | Wed 20 August 2025 | 45.05 (-1.85%) | 45.61 | 44.54 - 45.82 | 0.5641 times | Tue 19 August 2025 | 45.90 (0.07%) | 46.48 | 45.83 - 47.31 | 0.6355 times | Mon 18 August 2025 | 45.87 (-3.57%) | 47.07 | 45.80 - 47.15 | 0.7696 times | Fri 15 August 2025 | 47.57 (-0.06%) | 47.80 | 47.22 - 48.55 | 1.1139 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 47.16 and 51.47
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.71 (5.23%) | 46.15 | 45.60 - 49.91 | 1.4817 times | Fri 22 August 2025 | 46.29 (-2.69%) | 47.07 | 43.94 - 47.71 | 0.8355 times | Fri 15 August 2025 | 47.57 (9.81%) | 43.54 | 42.51 - 48.55 | 1.1462 times | Fri 08 August 2025 | 43.32 (3.66%) | 39.90 | 39.35 - 44.89 | 1.0361 times | Fri 01 August 2025 | 41.79 (-4.89%) | 44.12 | 41.39 - 44.12 | 0.7221 times | Fri 25 July 2025 | 43.94 (-2.2%) | 45.54 | 42.81 - 46.31 | 0.8226 times | Fri 18 July 2025 | 44.93 (-4.44%) | 47.06 | 43.43 - 47.56 | 0.8986 times | Fri 11 July 2025 | 47.02 (-4.04%) | 48.94 | 46.51 - 49.25 | 1.0396 times | Thu 03 July 2025 | 49.00 (0.64%) | 48.87 | 48.03 - 51.63 | 0.8938 times | Fri 27 June 2025 | 48.69 (-1.74%) | 49.32 | 47.41 - 50.00 | 1.1238 times | Fri 20 June 2025 | 49.55 (-1.73%) | 49.35 | 48.17 - 50.28 | 0.7527 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 44.03 and 54.59
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.882 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7741 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0559 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8754 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.936 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8124 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6031 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4054 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6606 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9951 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7468 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.04 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.15 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.67 | 47.67 |
| 12 day EMA | 47.05 | 46.75 | 46.58 |
| 20 day EMA | 46.44 | 46.2 | 46.05 |
| 35 day EMA | 46.49 | 46.36 | 46.28 |
| 50 day EMA | 46.68 | 46.6 | 46.56 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.88 | 47.21 |
| 12 day SMA | 47.04 | 46.94 | 46.81 |
| 20 day SMA | 45.6 | 45.29 | 45.07 |
| 35 day SMA | 45.05 | 45.03 | 45.04 |
| 50 day SMA | 46.15 | 46.16 | 46.21 |
| 100 day SMA | 42.61 | 42.48 | 42.36 |
| 150 day SMA | 42.91 | 42.84 | 42.77 |
| 200 day SMA | 43.36 | 43.38 | 43.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.