Login or Join

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 30.69 and 31.77

Daily Target 129.85
Daily Target 230.44
Daily Target 330.926666666667
Daily Target 431.52
Daily Target 532.01

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.35 - 31.41 2.2559 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.35 - 31.41 2.2559 times
Wed 16 April 2025 31.04 (1.94%) 30.35 30.33 - 31.41 0 times
Tue 15 April 2025 30.45 (-1.81%) 30.74 30.20 - 31.10 2.1551 times
Mon 14 April 2025 31.01 (-2.7%) 32.23 30.31 - 32.32 3.3331 times
Fri 11 April 2025 31.87 (-1.79%) 32.60 30.71 - 32.65 2.7545 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 30.69 and 31.77

Weekly Target 129.85
Weekly Target 230.44
Weekly Target 330.926666666667
Weekly Target 431.52
Weekly Target 532.01

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.35 - 31.41 0.6839 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.33 - 31.41 0 times
Wed 16 April 2025 31.04 (0%) 30.35 30.35 - 31.41 0.6839 times
Wed 16 April 2025 31.04 (-2.6%) 32.23 30.20 - 32.32 1.6637 times
Fri 11 April 2025 31.87 (-12.28%) 35.40 30.71 - 37.00 5.6509 times
Fri 04 April 2025 36.33 (0%) 40.05 36.00 - 40.41 1.3177 times
Fri 04 April 2025 36.33 (-8.81%) 39.39 36.00 - 42.21 4.3505 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 24.62 and 36.63

Monthly Target 122.47
Monthly Target 226.76
Monthly Target 334.483333333333
Monthly Target 438.77
Monthly Target 546.49

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 16 April 2025 31.04 (-24.44%) 41.22 30.20 - 42.21 0.7661 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.8105 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.6622 times
Fri 31 January 2025 39.57 (-3.65%) 41.54 35.28 - 44.07 1.4803 times
Tue 31 December 2024 41.07 (-16.59%) 49.66 38.25 - 50.85 0.6591 times
Tue 26 November 2024 49.24 (-6.01%) 53.15 46.40 - 60.75 0.9928 times
Thu 31 October 2024 52.39 (-2.75%) 53.61 47.66 - 55.22 0.745 times
Mon 30 September 2024 53.87 (13.72%) 46.92 46.37 - 54.51 0.7271 times
Fri 30 August 2024 47.37 (7.1%) 44.35 41.10 - 50.44 1.0538 times
Wed 31 July 2024 44.23 (-5.85%) 47.10 39.90 - 47.26 1.1032 times
Fri 28 June 2024 46.98 (1.12%) 46.22 46.22 - 49.73 0.7453 times

 monthly chart PapaJohn

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 31.04
12 day DMA 31.18
20 day DMA 33.62
35 day DMA 38.31
50 day DMA 41.09
100 day DMA 40.95
150 day DMA 44.53
200 day DMA 44.7

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0731.0931.11
12 day EMA32.0132.1932.4
20 day EMA33.7934.0834.4
35 day EMA36.837.1437.5
50 day EMA40.2240.5940.98

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.0431.04
12 day SMA31.1831.4131.5
20 day SMA33.6234.1234.56
35 day SMA38.3138.7539.14
50 day SMA41.0941.541.74
100 day SMA40.9541.1441.33
150 day SMA44.5344.6644.79
200 day SMA44.744.7644.82
Back to top | Use Dark Theme