PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 30.69 and 31.77
Daily Target 1 | 29.85 |
Daily Target 2 | 30.44 |
Daily Target 3 | 30.926666666667 |
Daily Target 4 | 31.52 |
Daily Target 5 | 32.01 |
Daily price and volume Papa John
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 2.2559 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 2.2559 times |
Wed 16 April 2025 | 31.04 (1.94%) | 30.35 | 30.33 - 31.41 | 0 times |
Tue 15 April 2025 | 30.45 (-1.81%) | 30.74 | 30.20 - 31.10 | 2.1551 times |
Mon 14 April 2025 | 31.01 (-2.7%) | 32.23 | 30.31 - 32.32 | 3.3331 times |
Fri 11 April 2025 | 31.87 (-1.79%) | 32.60 | 30.71 - 32.65 | 2.7545 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 30.69 and 31.77
Weekly Target 1 | 29.85 |
Weekly Target 2 | 30.44 |
Weekly Target 3 | 30.926666666667 |
Weekly Target 4 | 31.52 |
Weekly Target 5 | 32.01 |
Weekly price and volumes for Papa John
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 0.6839 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times |
Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 0.6839 times |
Wed 16 April 2025 | 31.04 (-2.6%) | 32.23 | 30.20 - 32.32 | 1.6637 times |
Fri 11 April 2025 | 31.87 (-12.28%) | 35.40 | 30.71 - 37.00 | 5.6509 times |
Fri 04 April 2025 | 36.33 (0%) | 40.05 | 36.00 - 40.41 | 1.3177 times |
Fri 04 April 2025 | 36.33 (-8.81%) | 39.39 | 36.00 - 42.21 | 4.3505 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 24.62 and 36.63
Monthly Target 1 | 22.47 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 34.483333333333 |
Monthly Target 4 | 38.77 |
Monthly Target 5 | 46.49 |
Monthly price and volumes Papa John
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.04 (-24.44%) | 41.22 | 30.20 - 42.21 | 0.7661 times |
Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8105 times |
Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6622 times |
Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4803 times |
Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6591 times |
Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9928 times |
Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.745 times |
Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7271 times |
Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0538 times |
Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.1032 times |
Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.7453 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 30 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
DMA period | DMA value |
5 day DMA | 31.04 |
12 day DMA | 31.18 |
20 day DMA | 33.62 |
35 day DMA | 38.31 |
50 day DMA | 41.09 |
100 day DMA | 40.95 |
150 day DMA | 44.53 |
200 day DMA | 44.7 |
EMA (exponential moving average) of Papa John PZZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.07 | 31.09 | 31.11 |
12 day EMA | 32.01 | 32.19 | 32.4 |
20 day EMA | 33.79 | 34.08 | 34.4 |
35 day EMA | 36.8 | 37.14 | 37.5 |
50 day EMA | 40.22 | 40.59 | 40.98 |
SMA (simple moving average) of Papa John PZZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.04 | 31.04 | 31.04 |
12 day SMA | 31.18 | 31.41 | 31.5 |
20 day SMA | 33.62 | 34.12 | 34.56 |
35 day SMA | 38.31 | 38.75 | 39.14 |
50 day SMA | 41.09 | 41.5 | 41.74 |
100 day SMA | 40.95 | 41.14 | 41.33 |
150 day SMA | 44.53 | 44.66 | 44.79 |
200 day SMA | 44.7 | 44.76 | 44.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.