MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.18 and 1.36
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.4 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.24 (9.73%) | 1.15 | 1.12 - 1.30 | 3.3035 times | Thu 29 May 2025 | 1.13 (5.61%) | 1.14 | 1.11 - 1.15 | 1.0231 times | Wed 28 May 2025 | 1.07 (2.88%) | 1.07 | 1.06 - 1.19 | 1.1402 times | Tue 27 May 2025 | 1.04 (1.96%) | 1.02 | 1.01 - 1.05 | 0.6995 times | Fri 23 May 2025 | 1.02 (6.25%) | 0.99 | 0.96 - 1.02 | 0.7304 times | Thu 22 May 2025 | 0.96 (-3.03%) | 0.96 | 0.95 - 1.04 | 0.453 times | Wed 21 May 2025 | 0.99 (-7.48%) | 0.99 | 0.99 - 1.07 | 0.416 times | Tue 20 May 2025 | 1.07 (0%) | 1.06 | 1.00 - 1.08 | 0.3482 times | Tue 20 May 2025 | 1.07 (4.9%) | 1.06 | 1.00 - 1.08 | 0.3482 times | Mon 19 May 2025 | 1.02 (8.51%) | 0.91 | 0.90 - 1.02 | 1.5378 times | Fri 16 May 2025 | 0.94 (3.3%) | 0.91 | 0.90 - 0.99 | 2.0277 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.13 and 1.42
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.24 (21.57%) | 1.02 | 1.01 - 1.30 | 1.7773 times | Fri 23 May 2025 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.08 | 0.5613 times | Tue 20 May 2025 | 1.07 (13.83%) | 0.91 | 0.90 - 1.08 | 0.5436 times | Fri 16 May 2025 | 0.94 (2.17%) | 0.92 | 0.85 - 1.00 | 2.073 times | Fri 09 May 2025 | 0.92 (-5.15%) | 0.94 | 0.79 - 1.03 | 2.0739 times | Fri 02 May 2025 | 0.97 (-14.16%) | 1.10 | 0.93 - 1.15 | 1.6734 times | Fri 25 April 2025 | 1.13 (-2.59%) | 1.14 | 1.08 - 1.18 | 0.4752 times | Thu 17 April 2025 | 1.16 (4.5%) | 1.17 | 1.09 - 1.22 | 0.8223 times | Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 1.02 and 1.53
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.5451 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.406 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.1224 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.2879 times | Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 3.8742 times | Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.387 times | Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 1.7561 times | Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 1.1716 times | Mon 30 September 2024 | 1.28 (-61.79%) | 3.32 | 1.26 - 4.24 | 0.8837 times | Fri 30 August 2024 | 3.35 (-7.97%) | 3.62 | 3.14 - 5.73 | 0.5659 times | Wed 31 July 2024 | 3.64 (1.11%) | 3.51 | 2.63 - 4.35 | 0.9328 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediaco Holding MDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mediaco Holding MDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediacoHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediacoHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediacoHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MediacoHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediacoHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and MediacoHolding MDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.06 | 1.03 |
| 12 day EMA | 1.06 | 1.03 | 1.01 |
| 20 day EMA | 1.05 | 1.03 | 1.02 |
| 35 day EMA | 1.04 | 1.03 | 1.02 |
| 50 day EMA | 1.08 | 1.07 | 1.07 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.04 | 1.02 |
| 12 day SMA | 1.04 | 1.01 | 0.99 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.35 | 1.36 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.