MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.31 and 1.4
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (2.27%) | 1.30 | 1.26 - 1.35 | 0.8548 times | Thu 28 August 2025 | 1.32 (0.76%) | 1.31 | 1.30 - 1.33 | 0.2074 times | Wed 27 August 2025 | 1.31 (0%) | 1.30 | 1.30 - 1.33 | 0.6272 times | Tue 26 August 2025 | 1.31 (0%) | 1.30 | 1.28 - 1.34 | 0.5867 times | Mon 25 August 2025 | 1.31 (-0.76%) | 1.37 | 1.29 - 1.37 | 1.2696 times | Fri 22 August 2025 | 1.32 (0.76%) | 1.31 | 1.30 - 1.39 | 1.214 times | Thu 21 August 2025 | 1.31 (-2.96%) | 1.34 | 1.26 - 1.36 | 2.0182 times | Wed 20 August 2025 | 1.35 (1.5%) | 1.35 | 1.27 - 1.36 | 1.1128 times | Tue 19 August 2025 | 1.33 (2.31%) | 1.28 | 1.28 - 1.35 | 1.3961 times | Mon 18 August 2025 | 1.30 (-0.76%) | 1.30 | 1.26 - 1.32 | 0.7132 times | Fri 15 August 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.35 | 1.0572 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.25 and 1.36
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (2.27%) | 1.37 | 1.26 - 1.37 | 0.0444 times | Fri 22 August 2025 | 1.32 (0.76%) | 1.30 | 1.26 - 1.39 | 0.0808 times | Fri 15 August 2025 | 1.31 (-2.24%) | 1.35 | 1.25 - 1.47 | 0.2689 times | Fri 08 August 2025 | 1.34 (6.35%) | 1.24 | 1.24 - 1.38 | 0.1112 times | Fri 01 August 2025 | 1.26 (-5.26%) | 1.30 | 1.24 - 1.39 | 0.2788 times | Fri 25 July 2025 | 1.33 (7.26%) | 1.27 | 1.19 - 1.40 | 0.2573 times | Fri 18 July 2025 | 1.24 (0%) | 1.24 | 1.18 - 1.30 | 0.1953 times | Fri 11 July 2025 | 1.24 (12.73%) | 1.26 | 1.11 - 1.46 | 8.449 times | Thu 03 July 2025 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.15 | 0.2642 times | Fri 27 June 2025 | 1.14 (6.54%) | 1.05 | 1.01 - 1.22 | 0.0501 times | Fri 20 June 2025 | 1.07 (-10.83%) | 1.25 | 1.06 - 1.31 | 0.1038 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 1.3 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.2954 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 4.9661 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.5791 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3063 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2151 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0697 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.1565 times | Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 2.1927 times | Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.2202 times | Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 0.999 times | Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 0.6665 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediacoHolding in short term but the sell signal is initial and weak.
MediacoHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MediacoHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediacoHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and MediacoHolding MDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.31 |
| 12 day SMA | 1.32 | 1.32 | 1.33 |
| 20 day SMA | 1.33 | 1.32 | 1.32 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.