MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.09 and 1.25
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (16%) | 1.04 | 1.01 - 1.17 | 1.0906 times | Thu 10 April 2025 | 1.00 (-8.26%) | 1.09 | 1.00 - 1.10 | 0.4251 times | Wed 09 April 2025 | 1.09 (-4.39%) | 1.10 | 1.04 - 1.16 | 1.0143 times | Tue 08 April 2025 | 1.14 (1.79%) | 1.13 | 1.10 - 1.18 | 0.8457 times | Mon 07 April 2025 | 1.12 (-5.88%) | 1.14 | 1.09 - 1.14 | 0.3604 times | Fri 04 April 2025 | 1.19 (0%) | 1.15 | 1.12 - 1.23 | 0.3096 times | Fri 04 April 2025 | 1.19 (-1.65%) | 1.15 | 1.12 - 1.23 | 0.3096 times | Thu 03 April 2025 | 1.21 (-1.63%) | 1.19 | 1.08 - 1.22 | 0.6816 times | Wed 02 April 2025 | 1.23 (0.82%) | 1.24 | 1.16 - 1.27 | 1.4695 times | Tue 01 April 2025 | 1.22 (7.02%) | 1.15 | 1.11 - 1.28 | 3.4935 times | Mon 31 March 2025 | 1.14 (2.7%) | 1.14 | 1.07 - 1.17 | 0.4459 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.08 and 1.26
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (-2.52%) | 1.14 | 1.00 - 1.18 | 1.9271 times | Fri 04 April 2025 | 1.19 (0%) | 1.15 | 1.12 - 1.23 | 0.1597 times | Fri 04 April 2025 | 1.19 (7.21%) | 1.14 | 1.07 - 1.28 | 3.3012 times | Fri 28 March 2025 | 1.11 (-5.13%) | 1.12 | 1.09 - 1.18 | 0.2395 times | Fri 21 March 2025 | 1.17 (0%) | 1.15 | 1.09 - 1.19 | 0.3837 times | Fri 14 March 2025 | 1.17 (-1.68%) | 1.15 | 1.00 - 1.18 | 0.6161 times | Fri 07 March 2025 | 1.19 (4.39%) | 1.12 | 1.10 - 1.23 | 1.0081 times | Fri 28 February 2025 | 1.14 (-1.72%) | 1.15 | 1.05 - 1.19 | 1.2716 times | Fri 21 February 2025 | 1.16 (-0.85%) | 1.15 | 1.12 - 1.19 | 0.7484 times | Wed 19 February 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.19 | 0.3444 times | Fri 14 February 2025 | 1.16 (-1.69%) | 1.20 | 1.12 - 1.20 | 0.9081 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 1.08 and 1.36
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (1.75%) | 1.15 | 1.00 - 1.28 | 0.249 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.1196 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.2813 times | Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 3.7847 times | Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.3781 times | Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 1.7155 times | Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 1.1445 times | Mon 30 September 2024 | 1.28 (-61.79%) | 3.32 | 1.26 - 4.24 | 0.8632 times | Fri 30 August 2024 | 3.35 (-7.97%) | 3.62 | 3.14 - 5.73 | 0.5529 times | Wed 31 July 2024 | 3.64 (1.11%) | 3.51 | 2.63 - 4.35 | 0.9113 times | Fri 28 June 2024 | 3.60 (236.45%) | 1.05 | 0.95 - 4.33 | 9.9919 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediaco Holding MDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediacoHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediacoHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediacoHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediacoHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MediacoHolding MDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.14 | 1.14 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.16 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.33 | 1.34 | 1.36 |
| 200 day SMA | 1.91 | 1.92 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.