Login or Join

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 18.64 and 19.04

Daily Target 118.57
Daily Target 218.71
Daily Target 318.973333333333
Daily Target 419.11
Daily Target 519.37

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.84 (-0.63%) 19.02 18.84 - 19.24 3.5449 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 3.2275 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 3.2275 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (-0.68%) 18.92 18.92 - 19.72 0 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 18.4 and 19.28

Weekly Target 118.25
Weekly Target 218.55
Weekly Target 319.133333333333
Weekly Target 419.43
Weekly Target 520.01

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.84 (-0.63%) 18.92 18.84 - 19.72 4.6621 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 2.2218 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (0%) 18.92 18.92 - 19.72 0 times
Wed 16 April 2025 18.96 (1.44%) 18.83 18.67 - 19.72 3.1161 times
Fri 11 April 2025 18.69 (-5.7%) 19.44 18.53 - 20.00 18.9041 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.79 and 19.59

Monthly Target 117.43
Monthly Target 218.14
Monthly Target 319.233333333333
Monthly Target 419.94
Monthly Target 521.03

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.84 (-5.66%) 20.05 18.53 - 20.33 1.1158 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 1.0992 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 1.1155 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.7545 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.4301 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.7756 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.6216 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.6212 times
Fri 30 August 2024 25.12 (2.82%) 24.55 24.31 - 25.39 0.712 times
Wed 31 July 2024 24.43 (-2.36%) 24.83 24.25 - 25.20 0.7545 times
Fri 28 June 2024 25.02 (5.13%) 23.75 23.35 - 25.07 0.7916 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 0 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.96
20 day DMA 19.07
35 day DMA 20.03
50 day DMA 20.67
100 day DMA 21.71
150 day DMA 22.81
200 day DMA 23.39

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9718.97
12 day EMA19.0319.0619.08
20 day EMA19.319.3519.39
35 day EMA19.9219.9820.04
50 day EMA20.6620.7320.8

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9618.96
12 day SMA18.9618.9918.97
20 day SMA19.0719.1119.16
35 day SMA20.0320.0920.15
50 day SMA20.6720.7520.82
100 day SMA21.7121.7721.82
150 day SMA22.8122.8622.9
200 day SMA23.3923.4223.46
Back to top | Use Dark Theme