Login or Join

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 17.95 and 18.82

Daily Target 117.79
Daily Target 218.1
Daily Target 318.66
Daily Target 418.97
Daily Target 519.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (0%) 19.11 18.35 - 19.22 1.3614 times
Fri 11 July 2025 18.41 (-3.86%) 19.11 18.35 - 19.22 1.3614 times
Thu 10 July 2025 19.15 (0.26%) 19.45 19.02 - 19.54 0.8772 times
Wed 09 July 2025 19.10 (0.63%) 19.09 18.95 - 19.45 0.7439 times
Tue 08 July 2025 18.98 (-1.25%) 19.06 18.88 - 19.40 0.9368 times
Mon 07 July 2025 19.22 (-3.47%) 19.99 19.02 - 19.99 0.6158 times
Thu 03 July 2025 19.91 (0.1%) 19.80 19.79 - 20.20 0.4789 times
Wed 02 July 2025 19.89 (1.9%) 19.66 19.35 - 19.91 0.7561 times
Tue 01 July 2025 19.52 (1.04%) 19.53 19.20 - 19.79 0.7579 times
Mon 30 June 2025 19.32 (-0.62%) 19.47 19.21 - 19.92 2.1105 times
Fri 27 June 2025 19.44 (0.62%) 19.32 19.20 - 19.80 0.5632 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.95 and 18.82

Weekly Target 117.79
Weekly Target 218.1
Weekly Target 318.66
Weekly Target 418.97
Weekly Target 519.53

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (0%) 19.11 18.35 - 19.22 0.4579 times
Fri 11 July 2025 18.41 (-7.53%) 19.99 18.35 - 19.99 1.5253 times
Thu 03 July 2025 19.91 (2.42%) 19.47 19.20 - 20.20 1.3802 times
Fri 27 June 2025 19.44 (-6%) 20.73 19.10 - 21.25 1.3843 times
Fri 20 June 2025 20.68 (3.76%) 19.91 19.91 - 21.39 0.914 times
Fri 13 June 2025 19.93 (-4.23%) 21.25 19.77 - 21.54 0.6031 times
Wed 11 June 2025 20.81 (-3.3%) 21.74 20.81 - 21.94 0.6509 times
Fri 06 June 2025 21.52 (1.41%) 21.31 20.80 - 21.93 0.6591 times
Fri 30 May 2025 21.22 (6.15%) 20.14 19.74 - 21.87 1.5714 times
Fri 23 May 2025 19.99 (-1.87%) 19.97 19.68 - 20.45 0.8538 times
Tue 20 May 2025 20.37 (2.31%) 19.80 19.60 - 20.45 0.6314 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.46 and 19.31

Monthly Target 117.14
Monthly Target 217.77
Monthly Target 318.986666666667
Monthly Target 419.62
Monthly Target 520.84

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.41 (-4.71%) 19.53 18.35 - 20.20 0.5476 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 1.0156 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 1.2038 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 1.3399 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.9531 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.9672 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 1.5213 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 1.24 times
Tue 26 November 2024 24.41 (-1.17%) 24.99 23.48 - 25.42 0.6725 times
Thu 31 October 2024 24.70 (-1.4%) 25.12 24.65 - 25.70 0.5389 times
Mon 30 September 2024 25.05 (-0.28%) 25.23 24.92 - 26.00 0.5386 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.22
20 day DMA 19.61
35 day DMA 20.22
50 day DMA 20.11
100 day DMA 20.15
150 day DMA 20.94
200 day DMA 21.89

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.9619.24
12 day EMA19.219.3419.51
20 day EMA19.5219.6419.77
35 day EMA19.7319.8119.89
50 day EMA19.9520.0120.08

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9719.27
12 day SMA19.2219.2919.43
20 day SMA19.6119.7319.85
35 day SMA20.2220.2620.32
50 day SMA20.1120.1320.16
100 day SMA20.1520.1920.23
150 day SMA20.9420.9821.01
200 day SMA21.8921.9321.96
Back to top | Use Dark Theme