BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 17.95 and 18.82
Daily Target 1 | 17.79 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.66 |
Daily Target 4 | 18.97 |
Daily Target 5 | 19.53 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.41 (0%) | 19.11 | 18.35 - 19.22 | 1.3614 times | Fri 11 July 2025 | 18.41 (-3.86%) | 19.11 | 18.35 - 19.22 | 1.3614 times | Thu 10 July 2025 | 19.15 (0.26%) | 19.45 | 19.02 - 19.54 | 0.8772 times | Wed 09 July 2025 | 19.10 (0.63%) | 19.09 | 18.95 - 19.45 | 0.7439 times | Tue 08 July 2025 | 18.98 (-1.25%) | 19.06 | 18.88 - 19.40 | 0.9368 times | Mon 07 July 2025 | 19.22 (-3.47%) | 19.99 | 19.02 - 19.99 | 0.6158 times | Thu 03 July 2025 | 19.91 (0.1%) | 19.80 | 19.79 - 20.20 | 0.4789 times | Wed 02 July 2025 | 19.89 (1.9%) | 19.66 | 19.35 - 19.91 | 0.7561 times | Tue 01 July 2025 | 19.52 (1.04%) | 19.53 | 19.20 - 19.79 | 0.7579 times | Mon 30 June 2025 | 19.32 (-0.62%) | 19.47 | 19.21 - 19.92 | 2.1105 times | Fri 27 June 2025 | 19.44 (0.62%) | 19.32 | 19.20 - 19.80 | 0.5632 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 17.95 and 18.82
Weekly Target 1 | 17.79 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.53 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.41 (0%) | 19.11 | 18.35 - 19.22 | 0.4579 times | Fri 11 July 2025 | 18.41 (-7.53%) | 19.99 | 18.35 - 19.99 | 1.5253 times | Thu 03 July 2025 | 19.91 (2.42%) | 19.47 | 19.20 - 20.20 | 1.3802 times | Fri 27 June 2025 | 19.44 (-6%) | 20.73 | 19.10 - 21.25 | 1.3843 times | Fri 20 June 2025 | 20.68 (3.76%) | 19.91 | 19.91 - 21.39 | 0.914 times | Fri 13 June 2025 | 19.93 (-4.23%) | 21.25 | 19.77 - 21.54 | 0.6031 times | Wed 11 June 2025 | 20.81 (-3.3%) | 21.74 | 20.81 - 21.94 | 0.6509 times | Fri 06 June 2025 | 21.52 (1.41%) | 21.31 | 20.80 - 21.93 | 0.6591 times | Fri 30 May 2025 | 21.22 (6.15%) | 20.14 | 19.74 - 21.87 | 1.5714 times | Fri 23 May 2025 | 19.99 (-1.87%) | 19.97 | 19.68 - 20.45 | 0.8538 times | Tue 20 May 2025 | 20.37 (2.31%) | 19.80 | 19.60 - 20.45 | 0.6314 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 17.46 and 19.31
Monthly Target 1 | 17.14 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 18.986666666667 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 20.84 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.41 (-4.71%) | 19.53 | 18.35 - 20.20 | 0.5476 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 1.0156 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 1.2038 times | Wed 30 April 2025 | 19.77 (-1%) | 20.05 | 18.53 - 20.44 | 1.3399 times | Mon 31 March 2025 | 19.97 (-10.41%) | 22.45 | 19.93 - 22.54 | 0.9531 times | Fri 28 February 2025 | 22.29 (4.75%) | 21.08 | 20.85 - 22.85 | 0.9672 times | Fri 31 January 2025 | 21.28 (-3.8%) | 22.28 | 20.74 - 23.75 | 1.5213 times | Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 1.24 times | Tue 26 November 2024 | 24.41 (-1.17%) | 24.99 | 23.48 - 25.42 | 0.6725 times | Thu 31 October 2024 | 24.70 (-1.4%) | 25.12 | 24.65 - 25.70 | 0.5389 times | Mon 30 September 2024 | 25.05 (-0.28%) | 25.23 | 24.92 - 26.00 | 0.5386 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 18.81 |
12 day DMA | 19.22 |
20 day DMA | 19.61 |
35 day DMA | 20.22 |
50 day DMA | 20.11 |
100 day DMA | 20.15 |
150 day DMA | 20.94 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.96 | 19.24 |
12 day EMA | 19.2 | 19.34 | 19.51 |
20 day EMA | 19.52 | 19.64 | 19.77 |
35 day EMA | 19.73 | 19.81 | 19.89 |
50 day EMA | 19.95 | 20.01 | 20.08 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.81 | 18.97 | 19.27 |
12 day SMA | 19.22 | 19.29 | 19.43 |
20 day SMA | 19.61 | 19.73 | 19.85 |
35 day SMA | 20.22 | 20.26 | 20.32 |
50 day SMA | 20.11 | 20.13 | 20.16 |
100 day SMA | 20.15 | 20.19 | 20.23 |
150 day SMA | 20.94 | 20.98 | 21.01 |
200 day SMA | 21.89 | 21.93 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.