Login or Join

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 33.47 and 34.3

Daily Target 133.3
Daily Target 233.64
Daily Target 334.126666666667
Daily Target 434.47
Daily Target 534.96

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (-1.48%) 34.61 33.78 - 34.61 0.9487 times
Thu 28 August 2025 34.50 (0.32%) 34.48 33.69 - 34.59 0.8796 times
Wed 27 August 2025 34.39 (0.23%) 34.40 33.71 - 34.78 1.4423 times
Tue 26 August 2025 34.31 (0.56%) 34.03 33.24 - 34.50 0.7106 times
Mon 25 August 2025 34.12 (-1.04%) 34.45 33.55 - 34.67 1.2195 times
Fri 22 August 2025 34.48 (5.44%) 32.88 32.81 - 34.48 1.571 times
Thu 21 August 2025 32.70 (0.12%) 32.49 32.45 - 32.84 0.4552 times
Wed 20 August 2025 32.66 (0.52%) 32.56 32.42 - 32.78 0.8911 times
Tue 19 August 2025 32.49 (0.09%) 32.63 32.38 - 32.80 0.7778 times
Mon 18 August 2025 32.46 (-0.67%) 32.53 31.58 - 32.71 1.1043 times
Fri 15 August 2025 32.68 (-0.97%) 33.22 32.41 - 33.35 3.7334 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 32.85 and 34.39

Weekly Target 132.46
Weekly Target 233.23
Weekly Target 334.003333333333
Weekly Target 434.77
Weekly Target 535.54

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (-1.42%) 34.45 33.24 - 34.78 0.8014 times
Fri 22 August 2025 34.48 (5.51%) 32.53 31.58 - 34.48 0.7396 times
Fri 15 August 2025 32.68 (3.65%) 31.25 31.13 - 33.37 1.1722 times
Fri 08 August 2025 31.53 (2.01%) 31.23 30.84 - 32.06 0.6407 times
Fri 01 August 2025 30.91 (-9.73%) 34.26 30.45 - 34.57 1.2782 times
Fri 25 July 2025 34.24 (-2.37%) 35.10 34.13 - 36.40 0.7618 times
Fri 18 July 2025 35.07 (0.92%) 34.62 34.15 - 35.70 0.8038 times
Fri 11 July 2025 34.75 (-2.2%) 35.53 34.66 - 35.71 0.7123 times
Thu 03 July 2025 35.53 (5.9%) 33.59 33.40 - 35.53 0.9728 times
Fri 27 June 2025 33.55 (6.64%) 31.33 31.32 - 33.68 2.1172 times
Fri 20 June 2025 31.46 (-0.35%) 31.16 30.92 - 31.72 0.5981 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 32.22 and 36.55

Monthly Target 128.74
Monthly Target 231.37
Monthly Target 333.073333333333
Monthly Target 435.7
Monthly Target 537.4

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.023 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.1676 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.3031 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.4784 times
Wed 30 April 2025 31.59 (11.51%) 28.24 24.69 - 32.07 0.7671 times
Mon 31 March 2025 28.33 (-7.15%) 30.15 27.02 - 31.15 0.8252 times
Fri 28 February 2025 30.51 (-1.64%) 30.50 30.11 - 32.88 0.9661 times
Fri 31 January 2025 31.02 (8.84%) 28.72 26.49 - 32.24 0.8514 times
Tue 31 December 2024 28.50 (0.18%) 29.85 28.09 - 31.22 0.8757 times
Tue 26 November 2024 28.45 (12.67%) 25.25 24.98 - 29.59 0.7424 times
Thu 31 October 2024 25.25 (-1.79%) 25.74 24.10 - 26.18 0.6158 times

 monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 34.26
12 day DMA 33.48
20 day DMA 32.77
35 day DMA 33.43
50 day DMA 33.53
100 day DMA 32.05
150 day DMA 31.29
200 day DMA 30.57

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.1633.99
12 day EMA33.6533.5933.42
20 day EMA33.3933.3333.21
35 day EMA33.3133.2733.2
50 day EMA33.4633.4433.4

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.3634
12 day SMA33.4833.4133.26
20 day SMA32.7732.6532.5
35 day SMA33.4333.4733.49
50 day SMA33.5333.4733.41
100 day SMA32.0531.9731.89
150 day SMA31.2931.2531.22
200 day SMA30.5730.5330.49
Back to top | Use Dark Theme