CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 24.75 and 26.51
| Daily Target 1 | 24.28 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.8 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (-0.95%) | 26.25 | 25.10 - 26.86 | 0.8205 times | Thu 10 April 2025 | 26.41 (-4.31%) | 27.17 | 26.02 - 27.60 | 1.0797 times | Wed 09 April 2025 | 27.60 (3.72%) | 26.20 | 25.83 - 28.32 | 1.416 times | Tue 08 April 2025 | 26.61 (1.76%) | 26.88 | 26.16 - 27.08 | 1.024 times | Mon 07 April 2025 | 26.15 (0.15%) | 25.42 | 24.69 - 27.00 | 1.0904 times | Fri 04 April 2025 | 26.11 (0%) | 25.79 | 25.00 - 26.31 | 1.2189 times | Fri 04 April 2025 | 26.11 (-2.06%) | 25.79 | 25.00 - 26.31 | 1.2189 times | Thu 03 April 2025 | 26.66 (-5.43%) | 27.22 | 26.59 - 27.32 | 0.9811 times | Wed 02 April 2025 | 28.19 (-0.14%) | 28.02 | 27.72 - 28.29 | 0.5548 times | Tue 01 April 2025 | 28.23 (-0.35%) | 28.24 | 27.72 - 28.40 | 0.5955 times | Mon 31 March 2025 | 28.33 (0.85%) | 27.89 | 27.64 - 28.54 | 3.1984 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 25.43 and 29.06
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (0.19%) | 25.42 | 24.69 - 28.32 | 1.2775 times | Fri 04 April 2025 | 26.11 (0%) | 25.79 | 25.00 - 26.31 | 0.2868 times | Fri 04 April 2025 | 26.11 (-7.05%) | 27.89 | 25.00 - 28.54 | 1.5406 times | Fri 28 March 2025 | 28.09 (-1.78%) | 29.04 | 28.09 - 29.87 | 0.5166 times | Fri 21 March 2025 | 28.60 (1.17%) | 28.21 | 27.02 - 29.31 | 1.5572 times | Fri 14 March 2025 | 28.27 (-0.46%) | 28.06 | 27.42 - 28.44 | 0.8431 times | Fri 07 March 2025 | 28.40 (-6.92%) | 30.15 | 27.82 - 31.15 | 1.2608 times | Fri 28 February 2025 | 30.51 (-1.77%) | 31.60 | 30.11 - 31.75 | 1.2362 times | Fri 21 February 2025 | 31.06 (-4.02%) | 32.00 | 31.05 - 32.88 | 1.0588 times | Wed 19 February 2025 | 32.36 (1.54%) | 31.78 | 31.77 - 32.71 | 0.4223 times | Fri 14 February 2025 | 31.87 (-1.09%) | 31.97 | 31.06 - 32.41 | 0.9873 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 23.57 and 27.28
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (-7.66%) | 28.24 | 24.69 - 28.40 | 0.5875 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 1.2311 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.4791 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.3184 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.3064 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.1076 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.9187 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.5398 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.5729 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 0.9386 times | Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.5547 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.85 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.77 | 26.95 |
| 12 day EMA | 27.02 | 27.18 | 27.32 |
| 20 day EMA | 27.53 | 27.67 | 27.8 |
| 35 day EMA | 28.44 | 28.57 | 28.7 |
| 50 day EMA | 29.25 | 29.38 | 29.5 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.58 | 26.52 |
| 12 day SMA | 27.05 | 27.28 | 27.49 |
| 20 day SMA | 27.7 | 27.79 | 27.88 |
| 35 day SMA | 28.4 | 28.57 | 28.74 |
| 50 day SMA | 29.46 | 29.56 | 29.67 |
| 100 day SMA | 29.1 | 29.13 | 29.15 |
| 150 day SMA | 27.85 | 27.85 | 27.84 |
| 200 day SMA | 26.74 | 26.71 | 26.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.