CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 33.47 and 34.3
Daily Target 1 | 33.3 |
Daily Target 2 | 33.64 |
Daily Target 3 | 34.126666666667 |
Daily Target 4 | 34.47 |
Daily Target 5 | 34.96 |
Daily price and volume Capital Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (-1.48%) | 34.61 | 33.78 - 34.61 | 0.9487 times | Thu 28 August 2025 | 34.50 (0.32%) | 34.48 | 33.69 - 34.59 | 0.8796 times | Wed 27 August 2025 | 34.39 (0.23%) | 34.40 | 33.71 - 34.78 | 1.4423 times | Tue 26 August 2025 | 34.31 (0.56%) | 34.03 | 33.24 - 34.50 | 0.7106 times | Mon 25 August 2025 | 34.12 (-1.04%) | 34.45 | 33.55 - 34.67 | 1.2195 times | Fri 22 August 2025 | 34.48 (5.44%) | 32.88 | 32.81 - 34.48 | 1.571 times | Thu 21 August 2025 | 32.70 (0.12%) | 32.49 | 32.45 - 32.84 | 0.4552 times | Wed 20 August 2025 | 32.66 (0.52%) | 32.56 | 32.42 - 32.78 | 0.8911 times | Tue 19 August 2025 | 32.49 (0.09%) | 32.63 | 32.38 - 32.80 | 0.7778 times | Mon 18 August 2025 | 32.46 (-0.67%) | 32.53 | 31.58 - 32.71 | 1.1043 times | Fri 15 August 2025 | 32.68 (-0.97%) | 33.22 | 32.41 - 33.35 | 3.7334 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 32.85 and 34.39
Weekly Target 1 | 32.46 |
Weekly Target 2 | 33.23 |
Weekly Target 3 | 34.003333333333 |
Weekly Target 4 | 34.77 |
Weekly Target 5 | 35.54 |
Weekly price and volumes for Capital Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (-1.42%) | 34.45 | 33.24 - 34.78 | 0.8014 times | Fri 22 August 2025 | 34.48 (5.51%) | 32.53 | 31.58 - 34.48 | 0.7396 times | Fri 15 August 2025 | 32.68 (3.65%) | 31.25 | 31.13 - 33.37 | 1.1722 times | Fri 08 August 2025 | 31.53 (2.01%) | 31.23 | 30.84 - 32.06 | 0.6407 times | Fri 01 August 2025 | 30.91 (-9.73%) | 34.26 | 30.45 - 34.57 | 1.2782 times | Fri 25 July 2025 | 34.24 (-2.37%) | 35.10 | 34.13 - 36.40 | 0.7618 times | Fri 18 July 2025 | 35.07 (0.92%) | 34.62 | 34.15 - 35.70 | 0.8038 times | Fri 11 July 2025 | 34.75 (-2.2%) | 35.53 | 34.66 - 35.71 | 0.7123 times | Thu 03 July 2025 | 35.53 (5.9%) | 33.59 | 33.40 - 35.53 | 0.9728 times | Fri 27 June 2025 | 33.55 (6.64%) | 31.33 | 31.32 - 33.68 | 2.1172 times | Fri 20 June 2025 | 31.46 (-0.35%) | 31.16 | 30.92 - 31.72 | 0.5981 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 32.22 and 36.55
Monthly Target 1 | 28.74 |
Monthly Target 2 | 31.37 |
Monthly Target 3 | 33.073333333333 |
Monthly Target 4 | 35.7 |
Monthly Target 5 | 37.4 |
Monthly price and volumes Capital Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.023 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1676 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3031 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.4784 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7671 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8252 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 0.9661 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 0.8514 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 0.8757 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.7424 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.6158 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
DMA period | DMA value |
5 day DMA | 34.26 |
12 day DMA | 33.48 |
20 day DMA | 32.77 |
35 day DMA | 33.43 |
50 day DMA | 33.53 |
100 day DMA | 32.05 |
150 day DMA | 31.29 |
200 day DMA | 30.57 |
EMA (exponential moving average) of Capital Bancorp CBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.1 | 34.16 | 33.99 |
12 day EMA | 33.65 | 33.59 | 33.42 |
20 day EMA | 33.39 | 33.33 | 33.21 |
35 day EMA | 33.31 | 33.27 | 33.2 |
50 day EMA | 33.46 | 33.44 | 33.4 |
SMA (simple moving average) of Capital Bancorp CBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.26 | 34.36 | 34 |
12 day SMA | 33.48 | 33.41 | 33.26 |
20 day SMA | 32.77 | 32.65 | 32.5 |
35 day SMA | 33.43 | 33.47 | 33.49 |
50 day SMA | 33.53 | 33.47 | 33.41 |
100 day SMA | 32.05 | 31.97 | 31.89 |
150 day SMA | 31.29 | 31.25 | 31.22 |
200 day SMA | 30.57 | 30.53 | 30.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.