Login or Join

AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.37 and 0.41

Daily Target 10.33
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Mon 15 September 2025 0.38 (5.56%) 0.36 0.35 - 0.39 1.2251 times
Fri 12 September 2025 0.36 (-5.26%) 0.36 0.35 - 0.38 2.9121 times
Thu 11 September 2025 0.38 (0%) 0.36 0.35 - 0.40 2.4416 times
Wed 10 September 2025 0.38 (0%) 0.38 0.36 - 0.39 0.5329 times
Tue 09 September 2025 0.38 (-2.56%) 0.37 0.37 - 0.39 0.4722 times
Mon 08 September 2025 0.39 (0%) 0.39 0.36 - 0.40 0.6544 times
Fri 05 September 2025 0.39 (0%) 0.38 0.38 - 0.40 0.5554 times
Thu 04 September 2025 0.39 (0%) 0.38 0.38 - 0.39 0.2821 times
Wed 03 September 2025 0.39 (0%) 0.39 0.37 - 0.39 0.4035 times
Tue 02 September 2025 0.39 (0%) 0.38 0.37 - 0.39 0.5208 times
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 0.233 times

 Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.37 and 0.41

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Mon 15 September 2025 0.38 (5.56%) 0.36 0.35 - 0.39 0.4189 times
Fri 12 September 2025 0.36 (-7.69%) 0.39 0.35 - 0.40 2.398 times
Fri 05 September 2025 0.39 (0%) 0.38 0.37 - 0.40 0.6024 times
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0797 times
Fri 29 August 2025 0.39 (-2.5%) 0.39 0.38 - 0.41 0.7633 times
Fri 22 August 2025 0.40 (0%) 0.38 0.38 - 0.41 0.6603 times
Fri 15 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.8623 times
Fri 08 August 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.4319 times
Fri 01 August 2025 0.37 (-19.57%) 0.44 0.32 - 0.45 1.7867 times
Fri 25 July 2025 0.46 (12.2%) 0.42 0.41 - 0.51 1.9965 times
Fri 18 July 2025 0.41 (-4.65%) 0.43 0.37 - 0.48 1.3425 times

 weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.41

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.37666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Mon 15 September 2025 0.38 (-2.56%) 0.38 0.35 - 0.40 0.3794 times
Fri 29 August 2025 0.39 (2.63%) 0.34 0.32 - 0.41 0.3655 times
Thu 31 July 2025 0.38 (26.67%) 0.30 0.29 - 0.51 0.9952 times
Mon 30 June 2025 0.30 (-3.23%) 0.30 0.27 - 0.37 2.9645 times
Fri 30 May 2025 0.31 (10.71%) 0.28 0.23 - 0.32 1.8176 times
Wed 30 April 2025 0.28 (0%) 0.28 0.22 - 0.31 0.7058 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.6621 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.5817 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.6866 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.8417 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 43.5573 times

 monthly chart AthiraPharma

Indicator Analysis of AthiraPharma

Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AthiraPharma (ATHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.

AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AthiraPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AthiraPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.

AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.34
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.39
12 day EMA0.390.390.4
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.40.40.39
100 day SMA0.340.340.34
150 day SMA0.340.340.34
200 day SMA0.40.40.4
Back to top | Use Dark Theme