AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 0.27 and 0.3
Daily Target 1 | 0.25 |
Daily Target 2 | 0.26 |
Daily Target 3 | 0.27666666666667 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.31 |
Daily price and volume Athira Pharma
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.29 | 0.2375 times | Thu 22 May 2025 | 0.27 (0%) | 0.26 | 0.26 - 0.27 | 0.149 times | Wed 21 May 2025 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.3008 times | Tue 20 May 2025 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.503 times | Tue 20 May 2025 | 0.27 (0%) | 0.27 | 0.27 - 0.28 | 0.503 times | Mon 19 May 2025 | 0.27 (0%) | 0.28 | 0.25 - 0.28 | 0.5374 times | Fri 16 May 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.29 | 0.3302 times | Thu 15 May 2025 | 0.28 (7.69%) | 0.26 | 0.26 - 0.28 | 0.9827 times | Wed 14 May 2025 | 0.26 (-7.14%) | 0.27 | 0.25 - 0.27 | 1.3949 times | Tue 13 May 2025 | 0.28 (3.7%) | 0.27 | 0.26 - 0.30 | 5.0614 times | Mon 12 May 2025 | 0.27 (8%) | 0.29 | 0.26 - 0.29 | 0.5732 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 0.27 and 0.3
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Athira Pharma
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.28 (3.7%) | 0.27 | 0.26 - 0.29 | 0.5265 times | Tue 20 May 2025 | 0.27 (0%) | 0.28 | 0.25 - 0.28 | 0.4602 times | Fri 16 May 2025 | 0.27 (8%) | 0.29 | 0.25 - 0.30 | 3.6898 times | Fri 09 May 2025 | 0.25 (-13.79%) | 0.30 | 0.23 - 0.30 | 1.2907 times | Fri 02 May 2025 | 0.29 (3.57%) | 0.29 | 0.27 - 0.30 | 1.1765 times | Fri 25 April 2025 | 0.28 (16.67%) | 0.25 | 0.22 - 0.31 | 2.5766 times | Thu 17 April 2025 | 0.24 (4.35%) | 0.24 | 0.22 - 0.25 | 0.2796 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 0 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 0 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 0 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 0.1754 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 0.25 and 0.32
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.27 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.34 |
Monthly price and volumes Athira Pharma
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.30 | 0.0847 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.1305 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.115 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.1029 times | Fri 31 January 2025 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.61 | 0.1284 times | Tue 31 December 2024 | 0.59 (-4.84%) | 0.63 | 0.51 - 0.67 | 0.1462 times | Tue 26 November 2024 | 0.62 (44.19%) | 0.59 | 0.54 - 0.83 | 7.5674 times | Thu 31 October 2024 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.57 | 0.4448 times | Mon 30 September 2024 | 0.45 (-85.44%) | 3.02 | 0.41 - 3.03 | 1.1991 times | Fri 30 August 2024 | 3.09 (-3.13%) | 3.21 | 2.85 - 3.67 | 0.081 times | Wed 31 July 2024 | 3.19 (20.38%) | 2.61 | 2.46 - 3.60 | 0.0815 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AthiraPharma in short term
AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AthiraPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AthiraPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and AthiraPharma ATHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
DMA period | DMA value |
5 day DMA | 0.27 |
12 day DMA | 0.27 |
20 day DMA | 0.27 |
35 day DMA | 0.26 |
50 day DMA | 0.26 |
100 day DMA | 0.35 |
150 day DMA | 0.43 |
200 day DMA | 0.63 |
EMA (exponential moving average) of Athira Pharma ATHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.27 | 0.27 | 0.27 |
12 day EMA | 0.27 | 0.27 | 0.27 |
20 day EMA | 0.28 | 0.28 | 0.28 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Athira Pharma ATHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.27 | 0.27 | 0.27 |
12 day SMA | 0.27 | 0.27 | 0.27 |
20 day SMA | 0.27 | 0.27 | 0.27 |
35 day SMA | 0.26 | 0.26 | 0.26 |
50 day SMA | 0.26 | 0.26 | 0.27 |
100 day SMA | 0.35 | 0.36 | 0.36 |
150 day SMA | 0.43 | 0.44 | 0.44 |
200 day SMA | 0.63 | 0.64 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.