Login or Join

AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0.7292 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0.7292 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 0 times
Tue 15 April 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 1.9623 times
Mon 14 April 2025 0.26 (4%) 0.24 0.23 - 0.27 6.5792 times
Fri 11 April 2025 0.25 (4.17%) 0.24 0.22 - 0.25 1.9429 times

 Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0.3762 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0.3762 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.25 0 times
Wed 16 April 2025 0.23 (-8%) 0.24 0.23 - 0.27 4.4067 times
Fri 11 April 2025 0.25 (0%) 0.25 0.22 - 0.26 3.9634 times
Fri 04 April 2025 0.25 (0%) 0.28 0.25 - 0.28 0.8775 times
Fri 04 April 2025 0.25 (-19.35%) 0.31 0.25 - 0.33 3.6027 times

 weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.18 and 0.27

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.25333333333333
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Wed 16 April 2025 0.23 (-17.86%) 0.28 0.22 - 0.31 0.0828 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.1156 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.1034 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.129 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.147 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 7.6065 times
Thu 31 October 2024 0.43 (-4.44%) 0.44 0.41 - 0.57 0.4471 times
Mon 30 September 2024 0.45 (-85.44%) 3.02 0.41 - 3.03 1.2053 times
Fri 30 August 2024 3.09 (-3.13%) 3.21 2.85 - 3.67 0.0814 times
Wed 31 July 2024 3.19 (20.38%) 2.61 2.46 - 3.60 0.0819 times
Fri 28 June 2024 2.65 (1.15%) 2.61 2.13 - 2.69 0.0773 times

 monthly chart AthiraPharma

Indicator Analysis of AthiraPharma

Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athira Pharma ATHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AthiraPharma (ATHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AthiraPharma in short term and the sell signal is strong.

AthiraPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AthiraPharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AthiraPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.

AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.28
50 day DMA 0.32
100 day DMA 0.43
150 day DMA 0.46
200 day DMA 1.01

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.340.340.34

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.280.280.29
50 day SMA0.320.320.33
100 day SMA0.430.440.44
150 day SMA0.460.470.47
200 day SMA1.011.031.04
Back to top | Use Dark Theme