AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 3.59 and 3.82
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.71 (-0.8%) | 3.76 | 3.70 - 3.93 | 0.4257 times | Tue 14 October 2025 | 3.74 (0%) | 3.71 | 3.61 - 3.74 | 0.6697 times | Mon 13 October 2025 | 3.74 (-1.58%) | 3.81 | 3.61 - 3.86 | 1.6829 times | Fri 10 October 2025 | 3.80 (-3.06%) | 3.92 | 3.80 - 4.04 | 0.4711 times | Thu 09 October 2025 | 3.92 (-0.51%) | 3.94 | 3.92 - 4.02 | 0.2185 times | Wed 08 October 2025 | 3.94 (2.07%) | 3.84 | 3.84 - 4.12 | 0.9592 times | Tue 07 October 2025 | 3.86 (-10.65%) | 4.32 | 3.83 - 4.32 | 2.0631 times | Mon 06 October 2025 | 4.32 (4.35%) | 4.14 | 4.01 - 4.59 | 2.4803 times | Fri 03 October 2025 | 4.14 (-0.48%) | 4.16 | 4.08 - 4.23 | 0.5761 times | Thu 02 October 2025 | 4.16 (-0.95%) | 4.11 | 4.03 - 4.25 | 0.4534 times | Wed 01 October 2025 | 4.20 (1.45%) | 4.14 | 4.04 - 4.20 | 0.3008 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 3.5 and 3.82
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.71 (-2.37%) | 3.81 | 3.61 - 3.93 | 0.2071 times | Fri 10 October 2025 | 3.80 (-8.21%) | 4.14 | 3.80 - 4.59 | 0.4616 times | Fri 03 October 2025 | 4.14 (7.25%) | 3.93 | 3.85 - 4.25 | 0.2521 times | Fri 26 September 2025 | 3.86 (-0.26%) | 3.87 | 3.74 - 4.49 | 0.8365 times | Fri 19 September 2025 | 3.87 (975%) | 0.36 | 0.35 - 4.05 | 1.544 times | Fri 12 September 2025 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.40 | 3.5666 times | Fri 05 September 2025 | 0.39 (0%) | 0.38 | 0.37 - 0.40 | 0.896 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.1185 times | Fri 29 August 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.41 | 1.1353 times | Fri 22 August 2025 | 0.40 (0%) | 0.38 | 0.38 - 0.41 | 0.9821 times | Fri 15 August 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.41 | 1.2825 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 3.17 and 4.15
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.71 (-10.39%) | 4.14 | 3.61 - 4.59 | 0.0612 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.5578 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.3906 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 1.0634 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 3.1679 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 1.9422 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.7542 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.7075 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.6216 times | Fri 31 January 2025 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.61 | 0.7337 times | Tue 31 December 2024 | 0.59 (-4.84%) | 0.63 | 0.51 - 0.67 | 0.8994 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athira Pharma ATHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AthiraPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.
AthiraPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AthiraPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AthiraPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.97 |
| 35 day DMA | 2.43 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.87 |
| 12 day EMA | 3.76 | 3.77 | 3.77 |
| 20 day EMA | 3.45 | 3.42 | 3.39 |
| 35 day EMA | 2.82 | 2.77 | 2.71 |
| 50 day EMA | 1.9 | 1.83 | 1.75 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.83 | 3.85 |
| 12 day SMA | 3.97 | 4.02 | 4.03 |
| 20 day SMA | 3.97 | 3.8 | 3.64 |
| 35 day SMA | 2.43 | 2.34 | 2.24 |
| 50 day SMA | 1.82 | 1.76 | 1.69 |
| 100 day SMA | 1.09 | 1.05 | 1.02 |
| 150 day SMA | 0.82 | 0.79 | 0.77 |
| 200 day SMA | 0.73 | 0.72 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.