AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 0.32 and 0.37
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.33 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.38 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.34 (13.33%) | 0.30 | 0.30 - 0.35 | 1.7527 times | Wed 02 July 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.7633 times | Tue 01 July 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.7959 times | Mon 30 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.2079 times | Fri 27 June 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.32 | 1.1146 times | Thu 26 June 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.6834 times | Wed 25 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.32 | 1.0725 times | Tue 24 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.429 times | Mon 23 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.5756 times | Fri 20 June 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.31 | 1.6049 times | Wed 18 June 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.7037 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 0.32 and 0.38
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.32666666666667 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.34 (13.33%) | 0.30 | 0.29 - 0.35 | 0.27 times | Fri 27 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.32 | 0.2315 times | Fri 20 June 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 0.1995 times | Fri 13 June 2025 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 0.188 times | Wed 11 June 2025 | 0.32 (-11.11%) | 0.34 | 0.32 - 0.36 | 0.2401 times | Fri 06 June 2025 | 0.36 (16.13%) | 0.30 | 0.27 - 0.37 | 5.3271 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.27 | 0.26 - 0.32 | 2.7901 times | Fri 23 May 2025 | 0.28 (3.7%) | 0.27 | 0.26 - 0.29 | 0.0849 times | Tue 20 May 2025 | 0.27 (0%) | 0.28 | 0.25 - 0.28 | 0.0742 times | Fri 16 May 2025 | 0.27 (8%) | 0.29 | 0.25 - 0.30 | 0.5947 times | Fri 09 May 2025 | 0.25 (-13.79%) | 0.30 | 0.23 - 0.30 | 0.208 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 0.32 and 0.38
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.32666666666667 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.34 (13.33%) | 0.30 | 0.29 - 0.35 | 0.0228 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 0.5477 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 0.3357 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.1375 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.1211 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.1083 times | Fri 31 January 2025 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.61 | 0.1352 times | Tue 31 December 2024 | 0.59 (-4.84%) | 0.63 | 0.51 - 0.67 | 0.154 times | Tue 26 November 2024 | 0.62 (44.19%) | 0.59 | 0.54 - 0.83 | 7.9693 times | Thu 31 October 2024 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.57 | 0.4684 times | Mon 30 September 2024 | 0.45 (-85.44%) | 3.02 | 0.41 - 3.03 | 1.2628 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athira Pharma ATHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AthiraPharma in short term but the buy signal is initial and weak.
AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AthiraPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AthiraPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and AthiraPharma ATHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.31 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.3 |
| 12 day SMA | 0.31 | 0.3 | 0.3 |
| 20 day SMA | 0.32 | 0.31 | 0.31 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.38 | 0.38 | 0.38 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.