AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 0.37 and 0.41
Daily Target 1 | 0.33 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37333333333333 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.41 |
Daily price and volume Athira Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.38 (5.56%) | 0.36 | 0.35 - 0.39 | 1.2251 times | Fri 12 September 2025 | 0.36 (-5.26%) | 0.36 | 0.35 - 0.38 | 2.9121 times | Thu 11 September 2025 | 0.38 (0%) | 0.36 | 0.35 - 0.40 | 2.4416 times | Wed 10 September 2025 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.5329 times | Tue 09 September 2025 | 0.38 (-2.56%) | 0.37 | 0.37 - 0.39 | 0.4722 times | Mon 08 September 2025 | 0.39 (0%) | 0.39 | 0.36 - 0.40 | 0.6544 times | Fri 05 September 2025 | 0.39 (0%) | 0.38 | 0.38 - 0.40 | 0.5554 times | Thu 04 September 2025 | 0.39 (0%) | 0.38 | 0.38 - 0.39 | 0.2821 times | Wed 03 September 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.39 | 0.4035 times | Tue 02 September 2025 | 0.39 (0%) | 0.38 | 0.37 - 0.39 | 0.5208 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.233 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 0.37 and 0.41
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.37333333333333 |
Weekly Target 4 | 0.4 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Athira Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.38 (5.56%) | 0.36 | 0.35 - 0.39 | 0.4189 times | Fri 12 September 2025 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.40 | 2.398 times | Fri 05 September 2025 | 0.39 (0%) | 0.38 | 0.37 - 0.40 | 0.6024 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.0797 times | Fri 29 August 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.41 | 0.7633 times | Fri 22 August 2025 | 0.40 (0%) | 0.38 | 0.38 - 0.41 | 0.6603 times | Fri 15 August 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.41 | 0.8623 times | Fri 08 August 2025 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.4319 times | Fri 01 August 2025 | 0.37 (-19.57%) | 0.44 | 0.32 - 0.45 | 1.7867 times | Fri 25 July 2025 | 0.46 (12.2%) | 0.42 | 0.41 - 0.51 | 1.9965 times | Fri 18 July 2025 | 0.41 (-4.65%) | 0.43 | 0.37 - 0.48 | 1.3425 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.41
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.37666666666667 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Athira Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.40 | 0.3794 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.3655 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 0.9952 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 2.9645 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 1.8176 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.7058 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.6621 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.5817 times | Fri 31 January 2025 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.61 | 0.6866 times | Tue 31 December 2024 | 0.59 (-4.84%) | 0.63 | 0.51 - 0.67 | 0.8417 times | Tue 26 November 2024 | 0.62 (44.19%) | 0.59 | 0.54 - 0.83 | 43.5573 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.
AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AthiraPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AthiraPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.38 |
20 day DMA | 0.39 |
35 day DMA | 0.39 |
50 day DMA | 0.4 |
100 day DMA | 0.34 |
150 day DMA | 0.34 |
200 day DMA | 0.4 |
EMA (exponential moving average) of Athira Pharma ATHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.39 |
12 day EMA | 0.39 | 0.39 | 0.4 |
20 day EMA | 0.39 | 0.39 | 0.39 |
35 day EMA | 0.39 | 0.39 | 0.39 |
50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Athira Pharma ATHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.38 |
12 day SMA | 0.38 | 0.39 | 0.39 |
20 day SMA | 0.39 | 0.39 | 0.39 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.4 | 0.4 | 0.39 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.