Login or Join

AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (-2.5%) 0.39 0.39 - 0.39 0.5596 times
Thu 28 August 2025 0.40 (0%) 0.39 0.39 - 0.40 1.1041 times
Wed 27 August 2025 0.40 (-2.44%) 0.39 0.39 - 0.41 1.1361 times
Tue 26 August 2025 0.41 (0%) 0.40 0.38 - 0.41 1.4588 times
Mon 25 August 2025 0.41 (2.5%) 0.39 0.38 - 0.41 1.1031 times
Fri 22 August 2025 0.40 (2.56%) 0.40 0.38 - 0.41 1.7496 times
Thu 21 August 2025 0.39 (-2.5%) 0.38 0.38 - 0.40 0.6974 times
Wed 20 August 2025 0.40 (0%) 0.41 0.38 - 0.41 0.8993 times
Tue 19 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.1948 times
Mon 18 August 2025 0.39 (-2.5%) 0.38 0.38 - 0.41 1.0971 times
Fri 15 August 2025 0.40 (0%) 0.40 0.39 - 0.41 0.8373 times

 Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (-2.5%) 0.39 0.38 - 0.41 0.5764 times
Fri 22 August 2025 0.40 (0%) 0.38 0.38 - 0.41 0.4986 times
Fri 15 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.6511 times
Fri 08 August 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.3261 times
Fri 01 August 2025 0.37 (-19.57%) 0.44 0.32 - 0.45 1.3491 times
Fri 25 July 2025 0.46 (12.2%) 0.42 0.41 - 0.51 1.5075 times
Fri 18 July 2025 0.41 (-4.65%) 0.43 0.37 - 0.48 1.0137 times
Fri 11 July 2025 0.43 (26.47%) 0.35 0.33 - 0.46 2.4297 times
Thu 03 July 2025 0.34 (13.33%) 0.30 0.29 - 0.35 0.8872 times
Fri 27 June 2025 0.30 (0%) 0.30 0.30 - 0.32 0.7607 times
Fri 20 June 2025 0.30 (0%) 0.31 0.29 - 0.34 0.6556 times

 weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.45

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (2.63%) 0.34 0.32 - 0.41 0.0671 times
Thu 31 July 2025 0.38 (26.67%) 0.30 0.29 - 0.51 0.1872 times
Mon 30 June 2025 0.30 (-3.23%) 0.30 0.27 - 0.37 0.5576 times
Fri 30 May 2025 0.31 (10.71%) 0.28 0.23 - 0.32 0.3418 times
Wed 30 April 2025 0.28 (0%) 0.28 0.22 - 0.31 0.1327 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.1245 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.1094 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.1291 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.1583 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 8.1922 times
Thu 31 October 2024 0.43 (-4.44%) 0.44 0.41 - 0.57 0.4815 times

 monthly chart AthiraPharma

Indicator Analysis of AthiraPharma

Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athira Pharma ATHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Athira Pharma ATHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AthiraPharma (ATHA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AthiraPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.

AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AthiraPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AthiraPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.

AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.38
100 day DMA 0.33
150 day DMA 0.35
200 day DMA 0.42

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.380.380.38
100 day SMA0.330.330.33
150 day SMA0.350.350.35
200 day SMA0.420.420.42
Back to top | Use Dark Theme