MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 32.1 and 32.79
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.29 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.64 (-1.69%) | 32.87 | 32.24 - 32.93 | 0.8779 times | Thu 29 May 2025 | 33.20 (0.18%) | 33.68 | 32.91 - 33.68 | 0.6884 times | Wed 28 May 2025 | 33.14 (-2.07%) | 33.78 | 33.13 - 33.86 | 0.6495 times | Tue 27 May 2025 | 33.84 (2.95%) | 33.48 | 33.10 - 34.11 | 0.9859 times | Fri 23 May 2025 | 32.87 (0.03%) | 32.00 | 32.00 - 32.97 | 1.0915 times | Thu 22 May 2025 | 32.86 (1.33%) | 32.43 | 31.89 - 33.27 | 1.4804 times | Wed 21 May 2025 | 32.43 (-3.83%) | 33.39 | 32.32 - 33.52 | 0.9505 times | Tue 20 May 2025 | 33.72 (0%) | 33.60 | 33.08 - 33.92 | 1.165 times | Tue 20 May 2025 | 33.72 (0.27%) | 33.60 | 33.08 - 33.92 | 1.165 times | Mon 19 May 2025 | 33.63 (0.18%) | 34.82 | 33.34 - 34.82 | 0.9459 times | Fri 16 May 2025 | 33.57 (0.24%) | 33.61 | 33.13 - 33.66 | 0.6717 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 31.51 and 33.38
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.64 (-0.7%) | 33.48 | 32.24 - 34.11 | 0.7566 times | Fri 23 May 2025 | 32.87 (-2.52%) | 33.60 | 31.89 - 33.92 | 1.1077 times | Tue 20 May 2025 | 33.72 (0.45%) | 34.82 | 33.08 - 34.82 | 0.4988 times | Fri 16 May 2025 | 33.57 (3.48%) | 34.20 | 32.88 - 35.54 | 1.3593 times | Fri 09 May 2025 | 32.44 (-1.64%) | 32.95 | 31.65 - 33.25 | 1.6937 times | Fri 02 May 2025 | 32.98 (6.15%) | 31.25 | 29.93 - 33.45 | 2.4431 times | Fri 25 April 2025 | 31.07 (14.99%) | 26.77 | 26.47 - 31.32 | 1.0782 times | Thu 17 April 2025 | 27.02 (0.67%) | 27.52 | 26.47 - 27.55 | 0.5028 times | Wed 16 April 2025 | 26.84 (0%) | 27.52 | 26.49 - 27.52 | 0.5598 times | Wed 16 April 2025 | 26.84 (0%) | 27.52 | 26.47 - 27.52 | 0 times | Wed 16 April 2025 | 26.84 (0%) | 27.52 | 26.47 - 27.52 | 0 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 31.49 and 36.7
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.64 (4.31%) | 31.00 | 30.33 - 35.54 | 1.2725 times | Wed 30 April 2025 | 31.29 (-10.83%) | 35.00 | 25.46 - 35.28 | 1.9419 times | Mon 31 March 2025 | 35.09 (-20.32%) | 44.28 | 34.34 - 44.83 | 1.0417 times | Fri 28 February 2025 | 44.04 (-15.63%) | 50.90 | 42.68 - 54.49 | 0.8347 times | Fri 31 January 2025 | 52.20 (4.53%) | 50.39 | 47.12 - 53.23 | 0.9765 times | Tue 31 December 2024 | 49.94 (7.89%) | 48.27 | 45.26 - 50.14 | 0.6005 times | Tue 26 November 2024 | 46.29 (18.18%) | 39.26 | 38.78 - 47.34 | 0.6904 times | Thu 31 October 2024 | 39.17 (-5.25%) | 41.12 | 38.75 - 45.44 | 0.7233 times | Mon 30 September 2024 | 41.34 (-11.46%) | 46.01 | 36.13 - 46.08 | 1.1003 times | Fri 30 August 2024 | 46.69 (-3.91%) | 48.69 | 39.87 - 49.18 | 0.8182 times | Wed 31 July 2024 | 48.59 (0.68%) | 48.50 | 46.52 - 53.54 | 0.5108 times |
Indicator Analysis of MethanexCorporation
Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methanex Corporation MEOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MethanexCorporation (MEOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethanexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MethanexCorporation in short term but the sell signal is initial and weak.
MethanexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MethanexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethanexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and MethanexCorporation MEOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MethanexCorporation MEOH stock. Volume based technical analysis of MethanexCorporation MEOH stock is negative.
MethanexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.2 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.63 |
| 100 day DMA | 37.55 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.23 | 33.25 |
| 12 day EMA | 33.09 | 33.17 | 33.17 |
| 20 day EMA | 32.81 | 32.83 | 32.79 |
| 35 day EMA | 32.19 | 32.16 | 32.1 |
| 50 day EMA | 31.34 | 31.29 | 31.21 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.18 | 33.03 |
| 12 day SMA | 33.26 | 33.38 | 33.53 |
| 20 day SMA | 33.2 | 33.21 | 33.17 |
| 35 day SMA | 31.52 | 31.36 | 31.18 |
| 50 day SMA | 30.63 | 30.68 | 30.72 |
| 100 day SMA | 37.55 | 37.72 | 37.89 |
| 150 day SMA | 40.25 | 40.3 | 40.35 |
| 200 day SMA | 40.67 | 40.73 | 40.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.