CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 16.47 and 16.65
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.51 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.69 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (0.92%) | 16.43 | 16.41 - 16.59 | 1.1198 times | Thu 28 August 2025 | 16.38 (0.12%) | 16.40 | 16.33 - 16.40 | 0.4115 times | Wed 27 August 2025 | 16.36 (-0.06%) | 16.40 | 16.32 - 16.44 | 0.6406 times | Tue 26 August 2025 | 16.37 (0.55%) | 16.35 | 16.33 - 16.40 | 0.6771 times | Mon 25 August 2025 | 16.28 (-0.06%) | 16.27 | 16.27 - 16.39 | 0.6354 times | Fri 22 August 2025 | 16.29 (2.71%) | 15.85 | 15.85 - 16.34 | 2.3802 times | Thu 21 August 2025 | 15.86 (-0.25%) | 15.88 | 15.82 - 15.94 | 0.6406 times | Wed 20 August 2025 | 15.90 (0.57%) | 15.85 | 15.80 - 15.95 | 1.1302 times | Tue 19 August 2025 | 15.81 (-0.06%) | 15.95 | 15.80 - 15.97 | 1.5469 times | Mon 18 August 2025 | 15.82 (0.89%) | 15.58 | 15.48 - 15.89 | 0.8177 times | Fri 15 August 2025 | 15.68 (-0.82%) | 15.91 | 15.62 - 15.91 | 0.6823 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 16.4 and 16.72
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (1.47%) | 16.27 | 16.27 - 16.59 | 0.2148 times | Fri 22 August 2025 | 16.29 (3.89%) | 15.58 | 15.48 - 16.34 | 0.4017 times | Fri 15 August 2025 | 15.68 (4.39%) | 15.10 | 14.93 - 15.98 | 0.4743 times | Fri 08 August 2025 | 15.02 (0.81%) | 15.08 | 14.79 - 15.20 | 0.5568 times | Fri 01 August 2025 | 14.90 (0.88%) | 15.03 | 14.40 - 15.03 | 0.5767 times | Fri 25 July 2025 | 14.77 (-1.01%) | 14.97 | 14.66 - 15.16 | 0.3198 times | Fri 18 July 2025 | 14.92 (-0.93%) | 15.00 | 14.50 - 15.18 | 0.4564 times | Fri 11 July 2025 | 15.06 (2.24%) | 14.60 | 14.49 - 15.49 | 0.8391 times | Thu 03 July 2025 | 14.73 (8.31%) | 13.70 | 13.63 - 14.73 | 1.971 times | Fri 27 June 2025 | 13.60 (3.11%) | 13.24 | 12.83 - 13.94 | 4.1893 times | Fri 20 June 2025 | 13.19 (-4.21%) | 13.52 | 13.15 - 13.69 | 0.281 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 15.47 and 17.66
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8739 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6972 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.4582 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.5245 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.7272 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5666 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.7787 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 0.7327 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.4889 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 1.1521 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.2707 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.28 | 16.23 |
| 12 day EMA | 16.1 | 16.02 | 15.96 |
| 20 day EMA | 15.84 | 15.77 | 15.71 |
| 35 day EMA | 15.43 | 15.37 | 15.31 |
| 50 day EMA | 15.05 | 14.99 | 14.93 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.34 | 16.23 |
| 12 day SMA | 16.09 | 16.04 | 15.99 |
| 20 day SMA | 15.76 | 15.67 | 15.59 |
| 35 day SMA | 15.39 | 15.35 | 15.32 |
| 50 day SMA | 14.99 | 14.93 | 14.88 |
| 100 day SMA | 14.66 | 14.62 | 14.59 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 15.03 | 15.02 | 15.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.