Login or Join

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62

Daily Target 113.14
Daily Target 213.31
Daily Target 313.4
Daily Target 413.57
Daily Target 513.66

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 5 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 5 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (1.51%) 13.23 13.23 - 13.49 0 times
Tue 15 April 2025 13.28 (0.45%) 13.50 13.01 - 13.50 6.5881 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62

Weekly Target 113.14
Weekly Target 213.31
Weekly Target 313.4
Weekly Target 413.57
Weekly Target 513.66

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 1.9662 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 1.9662 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (6.06%) 12.87 12.70 - 13.50 6.0676 times
Fri 11 April 2025 12.71 (-4.94%) 13.10 12.69 - 13.65 33.1674 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 11.98 and 14.2

Monthly Target 111.47
Monthly Target 212.48
Monthly Target 313.693333333333
Monthly Target 414.7
Monthly Target 515.91

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (-6.26%) 14.25 12.69 - 14.91 0.9894 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 1.0278 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 1.4786 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 1.3759 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.8869 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 2.0899 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.491 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.3819 times
Fri 30 August 2024 13.40 (3.55%) 12.69 11.74 - 13.59 0.8411 times
Wed 31 July 2024 12.94 (11.84%) 11.46 11.05 - 13.34 0.4374 times
Fri 28 June 2024 11.57 (-0.6%) 11.50 10.75 - 11.70 0.3755 times

 monthly chart CitizensCommunity

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.44
20 day DMA 13.37
35 day DMA 13.81
50 day DMA 14.2
100 day DMA 15.13
150 day DMA 14.9
200 day DMA 14.4

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.47
12 day EMA13.4513.4513.45
20 day EMA13.5813.5913.6
35 day EMA13.8613.8813.9
50 day EMA14.2514.2814.31

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4813.48
12 day SMA13.4413.3813.34
20 day SMA13.3713.4213.48
35 day SMA13.8113.8413.87
50 day SMA14.214.2514.29
100 day SMA15.1315.1615.19
150 day SMA14.914.914.9
200 day SMA14.414.3914.38
Back to top | Use Dark Theme