CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62
Daily Target 1 | 13.14 |
Daily Target 2 | 13.31 |
Daily Target 3 | 13.4 |
Daily Target 4 | 13.57 |
Daily Target 5 | 13.66 |
Daily price and volume Citizens Community
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 5 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 5 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (1.51%) | 13.23 | 13.23 - 13.49 | 0 times |
Tue 15 April 2025 | 13.28 (0.45%) | 13.50 | 13.01 - 13.50 | 6.5881 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62
Weekly Target 1 | 13.14 |
Weekly Target 2 | 13.31 |
Weekly Target 3 | 13.4 |
Weekly Target 4 | 13.57 |
Weekly Target 5 | 13.66 |
Weekly price and volumes for Citizens Community
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 1.9662 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 1.9662 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Wed 16 April 2025 | 13.48 (6.06%) | 12.87 | 12.70 - 13.50 | 6.0676 times |
Fri 11 April 2025 | 12.71 (-4.94%) | 13.10 | 12.69 - 13.65 | 33.1674 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 11.98 and 14.2
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.48 |
Monthly Target 3 | 13.693333333333 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.91 |
Monthly price and volumes Citizens Community
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.48 (-6.26%) | 14.25 | 12.69 - 14.91 | 0.9894 times |
Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 1.0278 times |
Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.4786 times |
Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.3759 times |
Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8869 times |
Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.0899 times |
Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.491 times |
Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3819 times |
Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8411 times |
Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4374 times |
Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.3755 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
DMA period | DMA value |
5 day DMA | 13.48 |
12 day DMA | 13.44 |
20 day DMA | 13.37 |
35 day DMA | 13.81 |
50 day DMA | 14.2 |
100 day DMA | 15.13 |
150 day DMA | 14.9 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Citizens Community CZWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.47 | 13.47 |
12 day EMA | 13.45 | 13.45 | 13.45 |
20 day EMA | 13.58 | 13.59 | 13.6 |
35 day EMA | 13.86 | 13.88 | 13.9 |
50 day EMA | 14.25 | 14.28 | 14.31 |
SMA (simple moving average) of Citizens Community CZWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.48 | 13.48 | 13.48 |
12 day SMA | 13.44 | 13.38 | 13.34 |
20 day SMA | 13.37 | 13.42 | 13.48 |
35 day SMA | 13.81 | 13.84 | 13.87 |
50 day SMA | 14.2 | 14.25 | 14.29 |
100 day SMA | 15.13 | 15.16 | 15.19 |
150 day SMA | 14.9 | 14.9 | 14.9 |
200 day SMA | 14.4 | 14.39 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.