Login or Join

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.23 and 17.89

Daily Target 117.04
Daily Target 217.42
Daily Target 317.703333333333
Daily Target 418.08
Daily Target 518.36

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 11 April 2025 17.79 (0%) 17.80 17.33 - 17.99 0.7324 times
Thu 10 April 2025 17.79 (-4.82%) 18.53 17.57 - 18.65 0.7245 times
Wed 09 April 2025 18.69 (7.91%) 17.07 16.70 - 18.82 1.2006 times
Tue 08 April 2025 17.32 (-2.37%) 18.32 17.14 - 18.74 1.0273 times
Mon 07 April 2025 17.74 (-5.64%) 18.09 17.31 - 18.68 1.2357 times
Fri 04 April 2025 18.80 (0%) 19.96 18.69 - 20.00 1.595 times
Fri 04 April 2025 18.80 (-6.93%) 19.96 18.69 - 20.00 1.595 times
Thu 03 April 2025 20.20 (-1.51%) 20.10 20.05 - 20.41 0.7487 times
Wed 02 April 2025 20.51 (-0.68%) 20.49 20.42 - 20.63 0.5626 times
Tue 01 April 2025 20.65 (1.28%) 20.43 20.39 - 20.66 0.5781 times
Mon 31 March 2025 20.39 (-0.83%) 20.49 20.20 - 20.51 0.859 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 16.19 and 18.31

Weekly Target 115.65
Weekly Target 216.72
Weekly Target 317.77
Weekly Target 418.84
Weekly Target 519.89

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 11 April 2025 17.79 (-5.37%) 18.09 16.70 - 18.82 1.6775 times
Fri 04 April 2025 18.80 (0%) 19.96 18.69 - 20.00 0.5438 times
Fri 04 April 2025 18.80 (-8.56%) 20.49 18.69 - 20.66 1.4808 times
Fri 28 March 2025 20.56 (0.19%) 20.71 20.38 - 20.96 0.6866 times
Fri 21 March 2025 20.52 (-3.34%) 21.35 20.34 - 21.43 1.5483 times
Fri 14 March 2025 21.23 (-3.89%) 21.98 20.89 - 22.12 1.4839 times
Fri 07 March 2025 22.09 (-5.15%) 23.21 21.72 - 23.48 1.1484 times
Fri 28 February 2025 23.29 (1%) 23.10 22.58 - 23.32 0.7531 times
Fri 21 February 2025 23.06 (-1.2%) 23.35 23.02 - 23.42 0.3773 times
Wed 19 February 2025 23.34 (-0.13%) 23.35 23.23 - 23.55 0.3004 times
Fri 14 February 2025 23.37 (3.32%) 22.64 22.45 - 23.39 0.5673 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 15.27 and 19.23

Monthly Target 114.42
Monthly Target 216.11
Monthly Target 318.383333333333
Monthly Target 420.07
Monthly Target 522.34

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 11 April 2025 17.79 (-12.75%) 20.43 16.70 - 20.66 0.9101 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3775 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.688 times
Fri 31 January 2025 22.61 (7.56%) 21.14 20.56 - 22.70 0.9491 times
Tue 31 December 2024 21.02 (-0.19%) 21.36 19.92 - 21.68 0.8434 times
Tue 26 November 2024 21.06 (8%) 19.79 19.02 - 21.14 1.0488 times
Thu 31 October 2024 19.50 (-0.51%) 19.67 19.28 - 19.78 0.9863 times
Mon 30 September 2024 19.60 (-2.63%) 20.22 19.41 - 20.42 1.3679 times
Fri 30 August 2024 20.13 (2.86%) 19.63 18.41 - 20.14 1.1143 times
Wed 31 July 2024 19.57 (0.46%) 19.53 19.20 - 19.90 0.7145 times
Fri 28 June 2024 19.48 (-2.6%) 20.10 19.21 - 20.24 0.9381 times

 monthly chart FidusInvestment

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidus Investment FDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidus Investment FDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidus Investment FDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.09

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.

FidusInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidusInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 17.87
12 day DMA 19.1
20 day DMA 19.83
35 day DMA 20.91
50 day DMA 21.5
100 day DMA 21.32
150 day DMA 20.77
200 day DMA 20.48

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.2618.5
12 day EMA18.8819.0819.32
20 day EMA19.5519.7419.95
35 day EMA20.4320.5920.75
50 day EMA21.2121.3521.5

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0718.27
12 day SMA19.119.3719.61
20 day SMA19.8319.9920.16
35 day SMA20.9121.0621.22
50 day SMA21.521.5921.68
100 day SMA21.3221.3521.37
150 day SMA20.7720.7920.8
200 day SMA20.4820.4920.5
Back to top | Use Dark Theme