KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.61 and 5.82
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.87 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.66 (-1.05%) | 5.65 | 5.55 - 5.76 | 0.6701 times | Thu 10 April 2025 | 5.72 (-4.98%) | 5.93 | 5.56 - 6.01 | 1.0299 times | Wed 09 April 2025 | 6.02 (4.33%) | 5.71 | 5.59 - 6.28 | 1.1622 times | Tue 08 April 2025 | 5.77 (-0.69%) | 6.00 | 5.68 - 6.01 | 0.8136 times | Mon 07 April 2025 | 5.81 (0.87%) | 5.60 | 5.54 - 6.13 | 1.2174 times | Fri 04 April 2025 | 5.76 (0%) | 5.49 | 5.45 - 5.81 | 1.4701 times | Fri 04 April 2025 | 5.76 (0%) | 5.49 | 5.45 - 5.81 | 1.4701 times | Thu 03 April 2025 | 5.76 (-9.29%) | 6.05 | 5.76 - 6.11 | 1.1084 times | Wed 02 April 2025 | 6.35 (1.44%) | 6.17 | 6.16 - 6.36 | 0.4974 times | Tue 01 April 2025 | 6.26 (0%) | 6.26 | 6.16 - 6.32 | 0.5607 times | Mon 31 March 2025 | 6.26 (-0.16%) | 6.21 | 6.18 - 6.30 | 0.676 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.6 and 6.34
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.66 (-1.74%) | 5.60 | 5.54 - 6.28 | 1.7829 times | Fri 04 April 2025 | 5.76 (0%) | 5.49 | 5.45 - 5.81 | 0.5357 times | Fri 04 April 2025 | 5.76 (-8.13%) | 6.21 | 5.45 - 6.36 | 1.5714 times | Fri 28 March 2025 | 6.27 (-0.48%) | 6.42 | 6.22 - 6.56 | 0.543 times | Fri 21 March 2025 | 6.30 (-1.41%) | 6.38 | 6.29 - 6.58 | 1.5468 times | Fri 14 March 2025 | 6.39 (-3.18%) | 6.50 | 6.12 - 6.61 | 1.1823 times | Fri 07 March 2025 | 6.60 (-5.58%) | 7.00 | 6.51 - 7.04 | 1.0998 times | Fri 28 February 2025 | 6.99 (2.49%) | 6.85 | 6.65 - 6.99 | 1.0006 times | Fri 21 February 2025 | 6.82 (-4.21%) | 7.16 | 6.82 - 7.16 | 0.455 times | Wed 19 February 2025 | 7.12 (-0.84%) | 7.18 | 7.01 - 7.25 | 0.2825 times | Fri 14 February 2025 | 7.18 (-0.28%) | 7.27 | 7.11 - 7.66 | 1.0532 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.1 and 6.01
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.66 (-9.58%) | 6.26 | 5.45 - 6.36 | 0.7337 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.93 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7857 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.9971 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9188 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 0.9947 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9307 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0296 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.0978 times | Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.5819 times | Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.5826 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kearny Financial KRNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kearny Financial KRNY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KearnyFinancial in short term and the sell signal is strong.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and KearnyFinancial KRNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.85 | 5.91 |
| 12 day EMA | 5.93 | 5.98 | 6.03 |
| 20 day EMA | 6.09 | 6.14 | 6.18 |
| 35 day EMA | 6.32 | 6.36 | 6.4 |
| 50 day EMA | 6.55 | 6.59 | 6.63 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.82 | 5.82 |
| 12 day SMA | 5.95 | 6.01 | 6.08 |
| 20 day SMA | 6.14 | 6.17 | 6.2 |
| 35 day SMA | 6.35 | 6.38 | 6.42 |
| 50 day SMA | 6.59 | 6.61 | 6.64 |
| 100 day SMA | 7.05 | 7.08 | 7.1 |
| 150 day SMA | 7.02 | 7.02 | 7.03 |
| 200 day SMA | 6.89 | 6.88 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.