Login or Join

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.5 and 6.62

Daily Target 16.47
Daily Target 26.53
Daily Target 36.5933333333333
Daily Target 46.65
Daily Target 56.71

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Thu 28 August 2025 6.58 (-0.45%) 6.66 6.54 - 6.66 0.7923 times
Wed 27 August 2025 6.61 (0.46%) 6.58 6.56 - 6.65 0.8927 times
Tue 26 August 2025 6.58 (0.3%) 6.57 6.55 - 6.67 1.5617 times
Mon 25 August 2025 6.56 (1.23%) 6.47 6.43 - 6.59 1.3687 times
Fri 22 August 2025 6.48 (7.11%) 6.08 6.08 - 6.49 1.4157 times
Thu 21 August 2025 6.05 (-0.66%) 6.06 6.00 - 6.08 0.593 times
Wed 20 August 2025 6.09 (0.66%) 6.06 6.04 - 6.11 0.7177 times
Tue 19 August 2025 6.05 (0.33%) 6.03 6.01 - 6.13 0.8385 times
Mon 18 August 2025 6.03 (-0.17%) 6.03 5.98 - 6.06 0.5123 times
Fri 15 August 2025 6.04 (-2.58%) 6.23 6.03 - 6.23 1.3076 times
Thu 14 August 2025 6.20 (-0.64%) 6.13 6.13 - 6.24 0.8246 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.51 and 6.75

Weekly Target 16.32
Weekly Target 26.45
Weekly Target 36.56
Weekly Target 46.69
Weekly Target 56.8

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Thu 28 August 2025 6.58 (1.54%) 6.47 6.43 - 6.67 0.9914 times
Fri 22 August 2025 6.48 (7.28%) 6.03 5.98 - 6.49 0.8758 times
Fri 15 August 2025 6.04 (2.03%) 5.97 5.87 - 6.25 1.39 times
Fri 08 August 2025 5.92 (1.2%) 5.93 5.79 - 5.99 0.7582 times
Fri 01 August 2025 5.85 (-5.49%) 6.23 5.76 - 6.29 1.0486 times
Fri 25 July 2025 6.19 (-4.48%) 6.50 6.12 - 6.75 1.077 times
Fri 18 July 2025 6.48 (-1.22%) 6.71 6.35 - 6.71 1.0995 times
Fri 11 July 2025 6.56 (-5.61%) 6.87 6.55 - 7.00 0.9616 times
Thu 03 July 2025 6.95 (7.42%) 6.50 6.41 - 6.99 0.6033 times
Fri 27 June 2025 6.47 (7.65%) 5.99 5.95 - 6.59 1.1947 times
Fri 20 June 2025 6.01 (-3.69%) 6.15 5.99 - 6.19 0.8758 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 6.17 and 7.08

Monthly Target 15.43
Monthly Target 26
Monthly Target 36.3366666666667
Monthly Target 46.91
Monthly Target 57.25

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Thu 28 August 2025 6.58 (10.96%) 5.87 5.76 - 6.67 1.0258 times
Thu 31 July 2025 5.93 (-8.2%) 6.43 5.91 - 7.00 1.0327 times
Mon 30 June 2025 6.46 (7.13%) 6.01 5.87 - 6.59 1.0983 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.0161 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.161 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 0.9511 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.7789 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 0.9792 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 0.9397 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.0173 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 0.9519 times

 monthly chart KearnyFinancial

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KearnyFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KearnyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.29
20 day DMA 6.14
35 day DMA 6.26
50 day DMA 6.32
100 day DMA 6.23
150 day DMA 6.4
200 day DMA 6.7

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.486.41
12 day EMA6.356.316.25
20 day EMA6.296.266.22
35 day EMA6.286.266.24
50 day EMA6.346.336.32

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.466.35
12 day SMA6.296.256.19
20 day SMA6.146.116.09
35 day SMA6.266.266.26
50 day SMA6.326.316.31
100 day SMA6.236.226.22
150 day SMA6.46.46.41
200 day SMA6.76.76.7
Back to top | Use Dark Theme