KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.06 and 6.16
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.18 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.11 (0.83%) | 6.07 | 6.01 - 6.11 | 1.2173 times | Wed 28 May 2025 | 6.06 (-1.3%) | 6.14 | 6.04 - 6.14 | 1.0731 times | Tue 27 May 2025 | 6.14 (2.33%) | 6.07 | 5.99 - 6.15 | 1.3489 times | Fri 23 May 2025 | 6.00 (-0.33%) | 5.92 | 5.92 - 6.04 | 0.961 times | Thu 22 May 2025 | 6.02 (-2.27%) | 6.11 | 6.01 - 6.17 | 0.7758 times | Wed 21 May 2025 | 6.16 (-1.75%) | 6.21 | 6.07 - 6.30 | 1.4244 times | Tue 20 May 2025 | 6.27 (0%) | 6.26 | 6.24 - 6.34 | 0.6015 times | Tue 20 May 2025 | 6.27 (-0.16%) | 6.26 | 6.24 - 6.34 | 0.6015 times | Mon 19 May 2025 | 6.28 (-0.79%) | 6.25 | 6.20 - 6.31 | 1.0793 times | Fri 16 May 2025 | 6.33 (-2.47%) | 6.49 | 6.32 - 6.49 | 0.9173 times | Thu 15 May 2025 | 6.49 (0.31%) | 6.47 | 6.40 - 6.51 | 0.6083 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.05 and 6.21
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.11 (1.83%) | 6.07 | 5.99 - 6.15 | 1.1966 times | Fri 23 May 2025 | 6.00 (-4.31%) | 6.26 | 5.92 - 6.34 | 1.2372 times | Tue 20 May 2025 | 6.27 (-0.95%) | 6.25 | 6.20 - 6.34 | 0.5526 times | Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 1.4878 times | Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.5944 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 1.3545 times | Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.9259 times | Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.3701 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0.2808 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.63 and 6.41
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.11 (-2.4%) | 6.28 | 5.92 - 6.70 | 0.8348 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.3067 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.951 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8035 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0197 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9396 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0172 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9518 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0529 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1227 times | Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.6177 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KearnyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KearnyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and KearnyFinancial KRNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.11 | 6.13 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.2 | 6.21 | 6.23 |
| 35 day EMA | 6.18 | 6.18 | 6.19 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.12 |
| 12 day SMA | 6.22 | 6.25 | 6.29 |
| 20 day SMA | 6.3 | 6.31 | 6.32 |
| 35 day SMA | 6.2 | 6.19 | 6.19 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.