RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 60.03 and 61.43
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.69 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.66 (0.15%) | 59.86 | 59.40 - 60.80 | 0.3481 times | Thu 10 April 2025 | 60.57 (-3.75%) | 61.47 | 58.75 - 61.54 | 0.6186 times | Wed 09 April 2025 | 62.93 (3.59%) | 57.33 | 57.33 - 65.23 | 0.975 times | Tue 08 April 2025 | 60.75 (0.38%) | 61.14 | 59.39 - 63.00 | 1.0589 times | Mon 07 April 2025 | 60.52 (-0.64%) | 58.00 | 56.79 - 63.69 | 2.7595 times | Fri 04 April 2025 | 60.91 (0%) | 58.19 | 58.07 - 61.26 | 1.0799 times | Fri 04 April 2025 | 60.91 (0.68%) | 58.19 | 58.07 - 61.26 | 1.0799 times | Thu 03 April 2025 | 60.50 (-5.73%) | 62.07 | 60.08 - 62.46 | 1.0107 times | Wed 02 April 2025 | 64.18 (0.67%) | 62.95 | 62.72 - 64.18 | 0.5766 times | Tue 01 April 2025 | 63.75 (-0.11%) | 63.67 | 63.26 - 64.27 | 0.4928 times | Mon 31 March 2025 | 63.82 (-0.98%) | 64.12 | 63.40 - 65.01 | 1.1617 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 58.73 and 67.17
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.66 (-0.41%) | 58.00 | 56.79 - 65.23 | 2.307 times | Fri 04 April 2025 | 60.91 (0%) | 58.19 | 58.07 - 61.26 | 0.4325 times | Fri 04 April 2025 | 60.91 (-5.49%) | 64.12 | 58.07 - 65.01 | 1.7309 times | Fri 28 March 2025 | 64.45 (0.91%) | 64.88 | 64.14 - 65.93 | 0.4334 times | Fri 21 March 2025 | 63.87 (-1.45%) | 64.53 | 63.27 - 66.95 | 1.531 times | Fri 14 March 2025 | 64.81 (-2.26%) | 65.44 | 63.01 - 65.98 | 0.9524 times | Fri 07 March 2025 | 66.31 (-2.24%) | 67.75 | 64.76 - 68.63 | 1.0171 times | Fri 28 February 2025 | 67.83 (3.3%) | 65.94 | 65.05 - 68.15 | 0.9482 times | Fri 21 February 2025 | 65.66 (-2.94%) | 67.02 | 65.49 - 67.76 | 0.3712 times | Wed 19 February 2025 | 67.65 (1.29%) | 66.80 | 66.80 - 67.92 | 0.2763 times | Fri 14 February 2025 | 66.79 (0.16%) | 66.21 | 65.35 - 68.30 | 1.0002 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 54.51 and 62.95
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.66 (-4.95%) | 63.67 | 56.79 - 65.23 | 1.1476 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.2605 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.9881 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.3123 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.7531 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.9284 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7862 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.9707 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.7425 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.1107 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 0.8822 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepublicBancorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 62 |
| 20 day DMA | 63.19 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.05 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.36 | 61.76 |
| 12 day EMA | 61.95 | 62.18 | 62.47 |
| 20 day EMA | 62.75 | 62.97 | 63.22 |
| 35 day EMA | 63.81 | 64 | 64.2 |
| 50 day EMA | 64.77 | 64.94 | 65.12 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.14 | 61.2 |
| 12 day SMA | 62 | 62.37 | 62.79 |
| 20 day SMA | 63.19 | 63.33 | 63.51 |
| 35 day SMA | 64.33 | 64.5 | 64.7 |
| 50 day SMA | 65.05 | 65.14 | 65.27 |
| 100 day SMA | 68.2 | 68.37 | 68.53 |
| 150 day SMA | 67.47 | 67.48 | 67.51 |
| 200 day SMA | 65.47 | 65.41 | 65.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.