RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.24 and 69.91
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.366666666667 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.04 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.51 (0.51%) | 69.13 | 68.96 - 69.63 | 0.7814 times | Wed 28 May 2025 | 69.16 (-1.64%) | 69.84 | 68.83 - 69.84 | 0.7123 times | Tue 27 May 2025 | 70.31 (0.63%) | 70.17 | 69.91 - 70.81 | 0.9158 times | Fri 23 May 2025 | 69.87 (-0.78%) | 69.08 | 69.08 - 71.03 | 0.6878 times | Thu 22 May 2025 | 70.42 (-1.79%) | 71.00 | 70.41 - 71.72 | 1.3228 times | Wed 21 May 2025 | 71.70 (-2.45%) | 72.68 | 71.05 - 73.27 | 1.4571 times | Tue 20 May 2025 | 73.50 (0%) | 73.50 | 72.63 - 74.06 | 1.0256 times | Tue 20 May 2025 | 73.50 (0%) | 73.50 | 72.63 - 74.06 | 1.0256 times | Mon 19 May 2025 | 73.50 (0.22%) | 72.28 | 72.28 - 73.62 | 0.9849 times | Fri 16 May 2025 | 73.34 (-0.95%) | 73.48 | 72.85 - 74.20 | 1.0867 times | Thu 15 May 2025 | 74.04 (0.2%) | 73.83 | 73.73 - 74.42 | 0.8832 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.18 and 70.16
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.51 (-0.52%) | 70.17 | 68.83 - 70.81 | 0.7595 times | Fri 23 May 2025 | 69.87 (-4.94%) | 73.50 | 69.08 - 74.06 | 1.4164 times | Tue 20 May 2025 | 73.50 (0.22%) | 72.28 | 72.28 - 74.06 | 0.6338 times | Fri 16 May 2025 | 73.34 (2.57%) | 73.90 | 72.53 - 74.47 | 1.9424 times | Fri 09 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 1.4587 times | Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 1.5716 times | Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 1.4805 times | Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.4793 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.2579 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.34 and 75.65
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.51 (2.45%) | 67.84 | 67.16 - 74.47 | 1.1438 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.807 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.1477 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.8997 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.1949 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.6858 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.8453 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7158 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.8839 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.6761 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.0114 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.69 |
| 35 day DMA | 68.89 |
| 50 day DMA | 66.79 |
| 100 day DMA | 66.55 |
| 150 day DMA | 68.41 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.37 | 70.98 |
| 12 day EMA | 70.86 | 71.11 | 71.47 |
| 20 day EMA | 70.56 | 70.67 | 70.83 |
| 35 day EMA | 69.06 | 69.03 | 69.02 |
| 50 day EMA | 66.93 | 66.82 | 66.72 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.29 | 71.16 |
| 12 day SMA | 71.9 | 72.2 | 72.53 |
| 20 day SMA | 71.69 | 71.66 | 71.6 |
| 35 day SMA | 68.89 | 68.69 | 68.5 |
| 50 day SMA | 66.79 | 66.69 | 66.6 |
| 100 day SMA | 66.55 | 66.54 | 66.51 |
| 150 day SMA | 68.41 | 68.4 | 68.39 |
| 200 day SMA | 67.35 | 67.3 | 67.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.