RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.84 and 76.99
| Daily Target 1 | 75.53 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 77.83 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (-0.31%) | 76.98 | 76.08 - 77.23 | 0.8314 times | Thu 28 August 2025 | 76.98 (-0.05%) | 76.82 | 76.23 - 76.99 | 0.786 times | Wed 27 August 2025 | 77.02 (0.21%) | 76.85 | 76.53 - 77.21 | 1.0041 times | Tue 26 August 2025 | 76.86 (1.21%) | 75.18 | 74.39 - 77.34 | 1.1813 times | Mon 25 August 2025 | 75.94 (-0.38%) | 75.69 | 75.55 - 76.42 | 0.8996 times | Fri 22 August 2025 | 76.23 (5.03%) | 73.93 | 73.93 - 77.00 | 1.9582 times | Thu 21 August 2025 | 72.58 (0.06%) | 72.36 | 72.05 - 72.94 | 0.6997 times | Wed 20 August 2025 | 72.54 (0.33%) | 72.27 | 71.55 - 72.94 | 1.0086 times | Tue 19 August 2025 | 72.30 (0.18%) | 72.01 | 71.86 - 72.48 | 0.8723 times | Mon 18 August 2025 | 72.17 (0.88%) | 71.58 | 71.56 - 72.42 | 0.7587 times | Fri 15 August 2025 | 71.54 (-1.41%) | 72.82 | 70.97 - 72.82 | 1.4902 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 75.57 and 78.52
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (0.67%) | 75.69 | 74.39 - 77.34 | 0.4115 times | Fri 22 August 2025 | 76.23 (6.56%) | 71.58 | 71.55 - 77.00 | 0.4636 times | Fri 15 August 2025 | 71.54 (4.33%) | 69.01 | 67.91 - 73.19 | 0.5837 times | Fri 08 August 2025 | 68.57 (1.59%) | 68.58 | 67.75 - 68.85 | 0.3284 times | Fri 01 August 2025 | 67.50 (-6.39%) | 72.15 | 66.82 - 72.60 | 0.5904 times | Fri 25 July 2025 | 72.11 (-4.72%) | 76.16 | 71.07 - 76.60 | 0.6664 times | Fri 18 July 2025 | 75.68 (2.04%) | 74.01 | 72.84 - 77.94 | 0.9581 times | Fri 11 July 2025 | 74.17 (-4.46%) | 77.26 | 74.04 - 78.02 | 1.2198 times | Thu 03 July 2025 | 77.63 (6.59%) | 73.41 | 72.39 - 77.83 | 1.1542 times | Fri 27 June 2025 | 72.83 (6.1%) | 68.16 | 68.16 - 73.65 | 3.6238 times | Fri 20 June 2025 | 68.64 (0.66%) | 67.47 | 67.47 - 69.65 | 1.2703 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.78 and 82.3
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7241 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5244 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6498 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7815 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1225 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7808 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5913 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 0.784 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.4665 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.5751 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.487 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 74.46 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.92 |
| 100 day DMA | 70.58 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.2 | 75.81 |
| 12 day EMA | 74.84 | 74.5 | 74.05 |
| 20 day EMA | 73.84 | 73.54 | 73.18 |
| 35 day EMA | 73.2 | 72.99 | 72.76 |
| 50 day EMA | 73.04 | 72.89 | 72.72 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.61 | 75.73 |
| 12 day SMA | 74.46 | 74.15 | 73.68 |
| 20 day SMA | 72.38 | 71.99 | 71.65 |
| 35 day SMA | 72.72 | 72.68 | 72.64 |
| 50 day SMA | 72.92 | 72.76 | 72.58 |
| 100 day SMA | 70.58 | 70.42 | 70.26 |
| 150 day SMA | 68.93 | 68.87 | 68.81 |
| 200 day SMA | 69.74 | 69.69 | 69.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.