UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.06 and 36.46
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.56 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.14 (-0.66%) | 36.05 | 35.97 - 36.37 | 1.3824 times | Thu 29 May 2025 | 36.38 (0.8%) | 36.13 | 35.95 - 36.39 | 0.97 times | Wed 28 May 2025 | 36.09 (-2.01%) | 36.70 | 36.05 - 36.88 | 0.8856 times | Tue 27 May 2025 | 36.83 (2.28%) | 36.38 | 36.04 - 36.85 | 0.9758 times | Fri 23 May 2025 | 36.01 (-0.33%) | 35.42 | 35.42 - 36.18 | 0.9756 times | Thu 22 May 2025 | 36.13 (0.19%) | 35.93 | 35.81 - 36.48 | 1.2363 times | Wed 21 May 2025 | 36.06 (-3.01%) | 36.80 | 36.04 - 37.18 | 1.0011 times | Tue 20 May 2025 | 37.18 (0%) | 37.19 | 37.12 - 37.40 | 0.8069 times | Tue 20 May 2025 | 37.18 (-0.38%) | 37.19 | 37.12 - 37.40 | 0.8069 times | Mon 19 May 2025 | 37.32 (0.27%) | 36.80 | 36.80 - 37.35 | 0.9592 times | Fri 16 May 2025 | 37.22 (-0.27%) | 37.32 | 36.96 - 37.32 | 1.0282 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.58 and 36.51
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.14 (0.36%) | 36.38 | 35.95 - 36.88 | 1.0966 times | Fri 23 May 2025 | 36.01 (-3.15%) | 37.19 | 35.42 - 37.40 | 1.0461 times | Tue 20 May 2025 | 37.18 (-0.11%) | 36.80 | 36.80 - 37.40 | 0.4596 times | Fri 16 May 2025 | 37.22 (4.87%) | 36.78 | 36.39 - 37.46 | 1.3958 times | Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 1.08 times | Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.8299 times | Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 1.2074 times | Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 1.2049 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0.6798 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.01 and 38.6
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.9107 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.8145 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.3382 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.0588 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.0517 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.5865 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.8569 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.7619 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.7944 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.8264 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.0681 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.38 | 36.38 |
| 12 day EMA | 36.35 | 36.39 | 36.39 |
| 20 day EMA | 36.12 | 36.12 | 36.09 |
| 35 day EMA | 35.51 | 35.47 | 35.42 |
| 50 day EMA | 34.72 | 34.66 | 34.59 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.29 | 36.22 |
| 12 day SMA | 36.66 | 36.73 | 36.8 |
| 20 day SMA | 36.39 | 36.35 | 36.25 |
| 35 day SMA | 35.33 | 35.25 | 35.17 |
| 50 day SMA | 34.53 | 34.5 | 34.46 |
| 100 day SMA | 35.6 | 35.62 | 35.64 |
| 150 day SMA | 36.91 | 36.92 | 36.93 |
| 200 day SMA | 36.99 | 36.99 | 36.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.