UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 38.1 and 38.54
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.89 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.34 (-0.31%) | 38.53 | 38.29 - 38.73 | 0.9123 times | Thu 28 August 2025 | 38.46 (-0.57%) | 38.83 | 38.17 - 38.83 | 1.0227 times | Wed 27 August 2025 | 38.68 (0.47%) | 38.30 | 38.30 - 38.86 | 1.1236 times | Tue 26 August 2025 | 38.50 (0.94%) | 38.14 | 38.09 - 38.69 | 1.2199 times | Mon 25 August 2025 | 38.14 (-1.52%) | 38.48 | 38.13 - 38.67 | 0.9273 times | Fri 22 August 2025 | 38.73 (4.93%) | 37.12 | 37.09 - 38.85 | 1.3847 times | Thu 21 August 2025 | 36.91 (-0.4%) | 36.85 | 36.80 - 37.16 | 0.7938 times | Wed 20 August 2025 | 37.06 (-0.38%) | 37.36 | 36.96 - 37.40 | 0.8531 times | Tue 19 August 2025 | 37.20 (-0.03%) | 37.15 | 37.00 - 37.58 | 0.8953 times | Mon 18 August 2025 | 37.21 (0.87%) | 36.83 | 36.68 - 37.22 | 0.8673 times | Fri 15 August 2025 | 36.89 (-2.23%) | 37.83 | 36.87 - 37.85 | 1.0651 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.83 and 38.6
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.34 (-1.01%) | 38.48 | 38.09 - 38.86 | 0.7635 times | Fri 22 August 2025 | 38.73 (4.99%) | 36.83 | 36.68 - 38.85 | 0.7031 times | Fri 15 August 2025 | 36.89 (3.19%) | 35.76 | 35.37 - 37.89 | 0.8958 times | Fri 08 August 2025 | 35.75 (2.06%) | 35.84 | 35.20 - 36.03 | 0.5569 times | Fri 01 August 2025 | 35.03 (-3.23%) | 36.34 | 34.48 - 37.06 | 0.9713 times | Fri 25 July 2025 | 36.20 (-2.95%) | 37.48 | 36.08 - 37.80 | 1.1266 times | Fri 18 July 2025 | 37.30 (-0.75%) | 37.46 | 35.97 - 37.99 | 1.4746 times | Fri 11 July 2025 | 37.58 (-2.16%) | 38.08 | 37.52 - 38.55 | 0.886 times | Thu 03 July 2025 | 38.41 (5.44%) | 36.68 | 36.27 - 38.64 | 0.9109 times | Fri 27 June 2025 | 36.43 (4.29%) | 34.83 | 34.81 - 36.88 | 1.7113 times | Fri 20 June 2025 | 34.93 (-0.85%) | 34.63 | 34.34 - 35.13 | 0.9443 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 36.41 and 40.79
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8353 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3223 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1163 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8108 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.467 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.2371 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.941 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 0.9357 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.5422 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.7922 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.7044 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.31 | 38.24 |
| 12 day EMA | 37.87 | 37.78 | 37.66 |
| 20 day EMA | 37.53 | 37.44 | 37.33 |
| 35 day EMA | 37.22 | 37.15 | 37.07 |
| 50 day EMA | 37.02 | 36.97 | 36.91 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.5 | 38.19 |
| 12 day SMA | 37.82 | 37.78 | 37.67 |
| 20 day SMA | 37.11 | 36.97 | 36.84 |
| 35 day SMA | 36.97 | 36.97 | 36.96 |
| 50 day SMA | 36.96 | 36.89 | 36.82 |
| 100 day SMA | 36.04 | 35.97 | 35.9 |
| 150 day SMA | 36.06 | 36.06 | 36.07 |
| 200 day SMA | 36.95 | 36.95 | 36.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.