FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 46.51 and 47.32
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.49 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 46.80 (0%) | 46.73 | 46.22 - 47.03 | 0.6311 times | Fri 11 July 2025 | 46.80 (-0.68%) | 46.73 | 46.22 - 47.03 | 0.6311 times | Thu 10 July 2025 | 47.12 (1.12%) | 46.45 | 46.43 - 47.29 | 1.0938 times | Wed 09 July 2025 | 46.60 (0.5%) | 46.59 | 46.12 - 46.84 | 0.6746 times | Tue 08 July 2025 | 46.37 (-0.54%) | 46.62 | 46.31 - 47.09 | 0.9608 times | Mon 07 July 2025 | 46.62 (-1.31%) | 46.92 | 46.40 - 47.66 | 1.1049 times | Thu 03 July 2025 | 47.24 (0.81%) | 47.00 | 46.69 - 47.59 | 0.6534 times | Wed 02 July 2025 | 46.86 (2.85%) | 45.76 | 45.41 - 47.00 | 0.9763 times | Tue 01 July 2025 | 45.56 (3.33%) | 43.87 | 43.84 - 46.00 | 1.1257 times | Mon 30 June 2025 | 44.09 (0.78%) | 43.78 | 43.61 - 44.67 | 2.1483 times | Fri 27 June 2025 | 43.75 (1.39%) | 43.43 | 42.17 - 43.80 | 3.0129 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 46.51 and 47.32
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 46.80 (0%) | 46.73 | 46.22 - 47.03 | 0.2225 times | Fri 11 July 2025 | 46.80 (-0.93%) | 46.92 | 46.12 - 47.66 | 1.5741 times | Thu 03 July 2025 | 47.24 (7.98%) | 43.78 | 43.61 - 47.59 | 1.7287 times | Fri 27 June 2025 | 43.75 (7.84%) | 40.53 | 40.25 - 43.80 | 1.7272 times | Fri 20 June 2025 | 40.57 (-0.32%) | 40.01 | 40.00 - 41.19 | 0.7105 times | Fri 13 June 2025 | 40.70 (-2.4%) | 42.53 | 40.57 - 42.54 | 0.7309 times | Wed 11 June 2025 | 41.70 (0.17%) | 41.79 | 41.54 - 42.66 | 0.5597 times | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.0056 times | Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 0.8374 times | Fri 23 May 2025 | 41.00 (-3.44%) | 42.30 | 40.48 - 42.72 | 0.9034 times | Tue 20 May 2025 | 42.46 (0.31%) | 41.91 | 41.91 - 44.24 | 0.3565 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 45.32 and 49.14
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 46.80 (6.15%) | 43.87 | 43.84 - 47.66 | 0.603 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 1.1963 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.974 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.3804 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.0229 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8833 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.0912 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7819 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2005 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8663 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.069 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 45.91 |
| 20 day DMA | 44.04 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.58 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.65 | 46.57 |
| 12 day EMA | 45.76 | 45.57 | 45.35 |
| 20 day EMA | 44.81 | 44.6 | 44.37 |
| 35 day EMA | 43.79 | 43.61 | 43.42 |
| 50 day EMA | 42.92 | 42.76 | 42.6 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.7 | 46.79 |
| 12 day SMA | 45.91 | 45.53 | 45.14 |
| 20 day SMA | 44.04 | 43.78 | 43.53 |
| 35 day SMA | 42.93 | 42.77 | 42.65 |
| 50 day SMA | 42.68 | 42.57 | 42.45 |
| 100 day SMA | 40.69 | 40.64 | 40.59 |
| 150 day SMA | 41.58 | 41.56 | 41.54 |
| 200 day SMA | 42.31 | 42.27 | 42.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.