FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 54.44 and 55.34
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.59 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.59 (0.13%) | 54.47 | 54.29 - 55.19 | 0.9485 times | Thu 28 August 2025 | 54.52 (-1.41%) | 55.49 | 54.43 - 55.49 | 1.2119 times | Wed 27 August 2025 | 55.30 (0.78%) | 54.57 | 54.38 - 55.34 | 0.8056 times | Tue 26 August 2025 | 54.87 (1.67%) | 53.95 | 53.78 - 55.12 | 0.9663 times | Mon 25 August 2025 | 53.97 (-1.03%) | 54.17 | 53.95 - 54.72 | 1.0648 times | Fri 22 August 2025 | 54.53 (5.07%) | 51.91 | 51.69 - 54.65 | 1.3126 times | Thu 21 August 2025 | 51.90 (-0.75%) | 52.21 | 51.76 - 52.63 | 0.9933 times | Wed 20 August 2025 | 52.29 (0.36%) | 52.02 | 51.77 - 52.43 | 0.8018 times | Tue 19 August 2025 | 52.10 (-0.46%) | 51.96 | 50.75 - 52.91 | 1.0098 times | Mon 18 August 2025 | 52.34 (0.23%) | 51.97 | 51.66 - 52.40 | 0.8855 times | Fri 15 August 2025 | 52.22 (-1.19%) | 53.10 | 52.13 - 53.23 | 1.1299 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 54.19 and 55.9
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.59 (0.11%) | 54.17 | 53.78 - 55.49 | 0.8349 times | Fri 22 August 2025 | 54.53 (4.42%) | 51.97 | 50.75 - 54.65 | 0.8358 times | Fri 15 August 2025 | 52.22 (5.94%) | 49.47 | 48.98 - 53.23 | 0.9245 times | Fri 08 August 2025 | 49.29 (1.92%) | 49.26 | 48.27 - 50.00 | 0.6689 times | Fri 01 August 2025 | 48.36 (-3.53%) | 50.32 | 45.04 - 52.12 | 1.7392 times | Fri 25 July 2025 | 50.13 (5.09%) | 47.94 | 46.34 - 50.25 | 1.4335 times | Fri 18 July 2025 | 47.70 (1.92%) | 46.53 | 45.68 - 48.14 | 0.7568 times | Fri 11 July 2025 | 46.80 (-0.93%) | 46.92 | 46.12 - 47.66 | 0.8782 times | Thu 03 July 2025 | 47.24 (7.98%) | 43.78 | 43.61 - 47.59 | 0.9645 times | Fri 27 June 2025 | 43.75 (7.84%) | 40.53 | 40.25 - 43.80 | 0.9636 times | Fri 20 June 2025 | 40.57 (-0.32%) | 40.01 | 40.00 - 41.19 | 0.3964 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 49.82 and 60.27
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1848 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7184 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 1.0008 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8102 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0556 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8829 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7299 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 0.9064 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.6749 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.0362 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.7477 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.07 |
| 35 day DMA | 50.51 |
| 50 day DMA | 48.65 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.37 | 54.29 |
| 12 day EMA | 53.48 | 53.28 | 53.05 |
| 20 day EMA | 52.41 | 52.18 | 51.93 |
| 35 day EMA | 50.44 | 50.2 | 49.95 |
| 50 day EMA | 48.65 | 48.41 | 48.16 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.64 | 54.11 |
| 12 day SMA | 53.46 | 53.31 | 53.08 |
| 20 day SMA | 52.07 | 51.84 | 51.66 |
| 35 day SMA | 50.51 | 50.3 | 50.07 |
| 50 day SMA | 48.65 | 48.37 | 48.09 |
| 100 day SMA | 44.49 | 44.3 | 44.12 |
| 150 day SMA | 43.48 | 43.41 | 43.34 |
| 200 day SMA | 43.88 | 43.81 | 43.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.