Login or Join

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.53 1.1727 times
Thu 29 May 2025 0.54 (0%) 0.54 0.49 - 0.55 1.3213 times
Wed 28 May 2025 0.54 (-5.26%) 0.57 0.53 - 0.61 1.0369 times
Tue 27 May 2025 0.57 (-6.56%) 0.60 0.55 - 0.62 2.0177 times
Fri 23 May 2025 0.61 (-1.61%) 0.61 0.60 - 0.64 0.576 times
Thu 22 May 2025 0.62 (-3.13%) 0.62 0.61 - 0.64 0.5426 times
Wed 21 May 2025 0.64 (0%) 0.63 0.60 - 0.65 0.6779 times
Tue 20 May 2025 0.64 (0%) 0.64 0.62 - 0.66 0.5256 times
Tue 20 May 2025 0.64 (0%) 0.64 0.62 - 0.66 0.5256 times
Mon 19 May 2025 0.64 (-3.03%) 0.67 0.62 - 0.73 1.6037 times
Fri 16 May 2025 0.66 (3.13%) 0.66 0.62 - 0.72 2.5572 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.56

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.66

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.49 - 0.62 1.4001 times
Fri 23 May 2025 0.61 (-4.69%) 0.64 0.60 - 0.66 0.586 times
Tue 20 May 2025 0.64 (-3.03%) 0.67 0.62 - 0.73 0.5373 times
Fri 16 May 2025 0.66 (50%) 0.46 0.43 - 0.72 2.6122 times
Fri 09 May 2025 0.44 (-6.38%) 0.47 0.39 - 0.49 1.5721 times
Fri 02 May 2025 0.47 (-4.08%) 0.49 0.45 - 0.49 1.082 times
Fri 25 April 2025 0.49 (0%) 0.48 0.44 - 0.50 1.1361 times
Thu 17 April 2025 0.49 (2.08%) 0.49 0.44 - 0.51 0.4857 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0.5885 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.44 and 0.78

Monthly Target 10.2
Monthly Target 20.34
Monthly Target 30.53666666666667
Monthly Target 40.68
Monthly Target 50.88

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (6.52%) 0.48 0.39 - 0.73 0.4125 times
Wed 30 April 2025 0.46 (4.55%) 0.44 0.38 - 0.65 0.6939 times
Mon 31 March 2025 0.44 (-32.31%) 0.67 0.39 - 0.69 0.7893 times
Fri 28 February 2025 0.65 (0%) 0.64 0.59 - 0.78 0.3976 times
Fri 31 January 2025 0.65 (-7.14%) 0.70 0.62 - 0.76 0.5713 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 0.8407 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.49 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 1.7175 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 0.8993 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.1879 times
Wed 31 July 2024 6.59 (-9.6%) 7.13 6.57 - 8.98 0.3535 times

 monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.

VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.6
20 day DMA 0.55
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.93

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.570.58
12 day EMA0.560.570.58
20 day EMA0.560.570.57
35 day EMA0.540.540.54
50 day EMA0.50.50.5

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.580.6
12 day SMA0.60.610.61
20 day SMA0.550.550.55
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.580.580.58
150 day SMA0.660.670.67
200 day SMA0.930.950.96
Back to top | Use Dark Theme