VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.52 and 5.84
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.91 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.60 (0.9%) | 5.53 | 5.43 - 5.75 | 0.9687 times | Thu 28 August 2025 | 5.55 (-1.94%) | 5.57 | 5.40 - 5.69 | 0.4407 times | Wed 27 August 2025 | 5.66 (-5.19%) | 6.00 | 5.65 - 6.11 | 0.6293 times | Tue 26 August 2025 | 5.97 (-0.33%) | 5.73 | 5.73 - 6.14 | 0.363 times | Mon 25 August 2025 | 5.99 (9.51%) | 5.49 | 5.42 - 6.50 | 3.9053 times | Fri 22 August 2025 | 5.47 (-4.7%) | 5.78 | 5.40 - 5.78 | 1.1949 times | Thu 21 August 2025 | 5.74 (3.24%) | 5.56 | 5.50 - 5.75 | 0.4902 times | Wed 20 August 2025 | 5.56 (-8.1%) | 5.99 | 5.53 - 5.99 | 0.7047 times | Tue 19 August 2025 | 6.05 (-1.79%) | 6.04 | 5.99 - 6.18 | 0.3582 times | Mon 18 August 2025 | 6.16 (3.36%) | 5.90 | 5.90 - 6.36 | 0.9451 times | Fri 15 August 2025 | 5.96 (-3.09%) | 6.13 | 5.77 - 6.54 | 1.1195 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.5 and 6.6
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.60 (2.38%) | 5.49 | 5.40 - 6.50 | 0.1442 times | Fri 22 August 2025 | 5.47 (-8.22%) | 5.90 | 5.40 - 6.36 | 0.0844 times | Fri 15 August 2025 | 5.96 (-6.14%) | 6.43 | 5.77 - 7.40 | 0.2176 times | Fri 08 August 2025 | 6.35 (12.59%) | 5.63 | 5.55 - 6.48 | 0.0358 times | Fri 01 August 2025 | 5.64 (-14.67%) | 6.83 | 5.29 - 7.13 | 0.1434 times | Fri 25 July 2025 | 6.61 (706.1%) | 0.81 | 0.67 - 6.78 | 1.1504 times | Fri 18 July 2025 | 0.82 (1.23%) | 0.78 | 0.72 - 0.89 | 0.8924 times | Fri 11 July 2025 | 0.81 (14.08%) | 0.71 | 0.70 - 0.95 | 1.9529 times | Thu 03 July 2025 | 0.71 (36.54%) | 0.53 | 0.53 - 0.72 | 2.9295 times | Fri 27 June 2025 | 0.52 (-10.34%) | 0.58 | 0.52 - 0.67 | 2.4495 times | Fri 20 June 2025 | 0.58 (-6.45%) | 0.65 | 0.57 - 0.71 | 0.4476 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.45 and 7.56
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1014 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.4439 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 0.926 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.6034 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 0.8954 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.1764 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.5611 times | Fri 31 January 2025 | 0.65 (-7.14%) | 0.70 | 0.62 - 0.76 | 0.8188 times | Tue 31 December 2024 | 0.70 (-36.94%) | 0.99 | 0.61 - 1.03 | 1.253 times | Tue 26 November 2024 | 1.11 (-20.71%) | 1.43 | 0.70 - 1.56 | 2.2206 times | Thu 31 October 2024 | 1.40 (-3.45%) | 1.48 | 1.04 - 1.74 | 2.5598 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.99 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.38 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.72 | 5.81 |
| 12 day EMA | 5.74 | 5.76 | 5.8 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 4.51 | 4.45 | 4.39 |
| 50 day EMA | 3.38 | 3.29 | 3.2 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.73 | 5.77 |
| 12 day SMA | 5.82 | 5.9 | 6.01 |
| 20 day SMA | 5.99 | 5.99 | 6.01 |
| 35 day SMA | 4.54 | 4.4 | 4.27 |
| 50 day SMA | 3.38 | 3.28 | 3.18 |
| 100 day SMA | 1.95 | 1.9 | 1.85 |
| 150 day SMA | 1.51 | 1.48 | 1.45 |
| 200 day SMA | 1.33 | 1.31 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.