VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 3.91 and 4.19
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.39 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (-1.89%) | 4.21 | 3.95 - 4.23 | 0.2119 times | Thu 16 October 2025 | 4.23 (3.17%) | 4.14 | 3.93 - 4.35 | 0.433 times | Wed 15 October 2025 | 4.10 (-0.24%) | 4.05 | 3.97 - 4.15 | 0.1792 times | Tue 14 October 2025 | 4.11 (0.24%) | 4.09 | 3.95 - 4.15 | 0.2033 times | Mon 13 October 2025 | 4.10 (-0.97%) | 4.15 | 3.97 - 4.26 | 0.2248 times | Fri 10 October 2025 | 4.14 (-3.72%) | 4.27 | 4.10 - 4.36 | 0.356 times | Thu 09 October 2025 | 4.30 (-2.71%) | 4.37 | 4.09 - 4.85 | 0.5885 times | Wed 08 October 2025 | 4.42 (-4.12%) | 4.40 | 4.26 - 4.58 | 0.8278 times | Tue 07 October 2025 | 4.61 (-1.71%) | 4.66 | 4.46 - 4.73 | 6.7952 times | Mon 06 October 2025 | 4.69 (0.21%) | 4.75 | 4.47 - 4.75 | 0.1802 times | Fri 03 October 2025 | 4.68 (3.08%) | 4.39 | 4.39 - 4.72 | 0.1525 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.94 and 4.36
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.3049 times | Fri 10 October 2025 | 4.14 (-11.54%) | 4.75 | 4.09 - 4.85 | 2.1302 times | Fri 03 October 2025 | 4.68 (11.96%) | 4.26 | 4.17 - 4.72 | 0.1749 times | Fri 26 September 2025 | 4.18 (-4.78%) | 4.38 | 4.00 - 4.55 | 0.4664 times | Fri 19 September 2025 | 4.39 (-7.58%) | 4.73 | 3.96 - 5.23 | 6.3853 times | Fri 12 September 2025 | 4.75 (-7.05%) | 5.13 | 4.74 - 5.20 | 0.0895 times | Fri 05 September 2025 | 5.11 (-8.75%) | 5.60 | 4.91 - 5.60 | 0.0997 times | Fri 29 August 2025 | 5.60 (0%) | 5.53 | 5.43 - 5.75 | 0.0308 times | Fri 29 August 2025 | 5.60 (2.38%) | 5.49 | 5.40 - 6.50 | 0.2007 times | Fri 22 August 2025 | 5.47 (-8.22%) | 5.90 | 5.40 - 6.36 | 0.1175 times | Fri 15 August 2025 | 5.96 (-6.14%) | 6.43 | 5.77 - 7.40 | 0.3029 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.58 and 4.5
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (-3.71%) | 4.33 | 3.93 - 4.85 | 0.4766 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3262 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.133 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.8123 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.1622 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7573 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1238 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.4765 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7043 times | Fri 31 January 2025 | 0.65 (-7.14%) | 0.70 | 0.62 - 0.76 | 1.0277 times | Tue 31 December 2024 | 0.70 (-36.94%) | 0.99 | 0.61 - 1.03 | 1.5728 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.99 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.2 | 4.18 |
| 12 day EMA | 4.26 | 4.28 | 4.29 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.68 | 4.71 | 4.74 |
| 50 day EMA | 5 | 5.03 | 5.06 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.15 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.32 | 4.33 | 4.32 |
| 35 day SMA | 4.56 | 4.61 | 4.64 |
| 50 day SMA | 4.99 | 5.04 | 5.08 |
| 100 day SMA | 3.37 | 3.34 | 3.3 |
| 150 day SMA | 2.42 | 2.4 | 2.37 |
| 200 day SMA | 1.98 | 1.97 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.