Login or Join

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.46 and 0.51

Daily Target 10.41
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (9.09%) 0.47 0.43 - 0.48 0.3168 times
Thu 10 April 2025 0.44 (-4.35%) 0.45 0.43 - 0.57 0.3896 times
Wed 09 April 2025 0.46 (-20.69%) 0.58 0.44 - 0.58 1.509 times
Tue 08 April 2025 0.58 (-10.77%) 0.65 0.56 - 0.65 0.635 times
Mon 07 April 2025 0.65 (22.64%) 0.53 0.46 - 0.65 2.4757 times
Fri 04 April 2025 0.53 (0%) 0.41 0.40 - 0.54 1.3438 times
Fri 04 April 2025 0.53 (26.19%) 0.41 0.40 - 0.54 1.3438 times
Thu 03 April 2025 0.42 (-4.55%) 0.42 0.38 - 0.43 0.6079 times
Wed 02 April 2025 0.44 (4.76%) 0.44 0.40 - 0.45 0.7605 times
Tue 01 April 2025 0.42 (-4.55%) 0.44 0.40 - 0.44 0.6179 times
Mon 31 March 2025 0.44 (2.33%) 0.43 0.39 - 0.45 0.9063 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.35 and 0.57

Weekly Target 10.3
Weekly Target 20.39
Weekly Target 30.52
Weekly Target 40.61
Weekly Target 50.74

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (-9.43%) 0.53 0.43 - 0.65 1.6158 times
Fri 04 April 2025 0.53 (0%) 0.41 0.40 - 0.54 0.4077 times
Fri 04 April 2025 0.53 (23.26%) 0.43 0.38 - 0.54 1.2852 times
Fri 28 March 2025 0.43 (-23.21%) 0.58 0.42 - 0.61 0.7982 times
Fri 21 March 2025 0.56 (3.7%) 0.52 0.51 - 0.68 2.2767 times
Fri 14 March 2025 0.54 (-11.48%) 0.61 0.54 - 0.68 1.2088 times
Fri 07 March 2025 0.61 (-6.15%) 0.67 0.58 - 0.69 0.8813 times
Fri 28 February 2025 0.65 (-12.16%) 0.76 0.59 - 0.76 0.8014 times
Fri 21 February 2025 0.74 (0%) 0.72 0.69 - 0.78 0.4331 times
Wed 19 February 2025 0.74 (0%) 0.75 0.69 - 0.78 0.2919 times
Fri 14 February 2025 0.74 (12.12%) 0.67 0.63 - 0.76 0.5796 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.7

Monthly Target 10.23
Monthly Target 20.36
Monthly Target 30.50333333333333
Monthly Target 40.63
Monthly Target 50.77

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.48 (9.09%) 0.44 0.38 - 0.65 0.4544 times
Mon 31 March 2025 0.44 (-32.31%) 0.67 0.39 - 0.69 0.8148 times
Fri 28 February 2025 0.65 (0%) 0.64 0.59 - 0.78 0.4104 times
Fri 31 January 2025 0.65 (-7.14%) 0.70 0.62 - 0.76 0.5897 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 0.8679 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.538 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 1.773 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 0.9284 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.2585 times
Wed 31 July 2024 6.59 (-9.6%) 7.13 6.57 - 8.98 0.3649 times
Fri 28 June 2024 7.29 (-14.34%) 8.69 6.88 - 9.36 0.3876 times

 monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.

VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.97
200 day DMA 2.15

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.52
12 day EMA0.510.510.52
20 day EMA0.520.520.53
35 day EMA0.560.560.57
50 day EMA0.60.610.62

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.490.480.49
20 day SMA0.520.530.53
35 day SMA0.570.580.59
50 day SMA0.610.610.62
100 day SMA0.690.690.7
150 day SMA0.970.981
200 day SMA2.152.182.22
Back to top | Use Dark Theme