OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 20.7 and 21.21
Daily Target 1 | 20.56 |
Daily Target 2 | 20.83 |
Daily Target 3 | 21.073333333333 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.58 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.09 (0.14%) | 21.20 | 20.81 - 21.32 | 0.3811 times | Wed 28 May 2025 | 21.06 (-2%) | 21.41 | 20.99 - 21.62 | 0.5044 times | Tue 27 May 2025 | 21.49 (4.27%) | 20.88 | 20.64 - 21.60 | 0.8944 times | Fri 23 May 2025 | 20.61 (-0.67%) | 20.28 | 20.17 - 20.78 | 2.6627 times | Thu 22 May 2025 | 20.75 (0.39%) | 20.60 | 20.54 - 20.83 | 2.7971 times | Wed 21 May 2025 | 20.67 (-4.31%) | 21.36 | 20.65 - 21.47 | 0.5461 times | Tue 20 May 2025 | 21.60 (0%) | 21.76 | 21.55 - 21.86 | 0.4004 times | Tue 20 May 2025 | 21.60 (-1.5%) | 21.76 | 21.55 - 21.86 | 0.4004 times | Mon 19 May 2025 | 21.93 (-0.9%) | 21.87 | 21.78 - 22.09 | 0.4533 times | Fri 16 May 2025 | 22.13 (-0.85%) | 22.23 | 21.98 - 22.28 | 0.96 times | Thu 15 May 2025 | 22.32 (-1.11%) | 22.47 | 22.29 - 22.63 | 0.4094 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.87 and 21.85
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.61 |
Weekly Target 3 | 21.116666666667 |
Weekly Target 4 | 21.59 |
Weekly Target 5 | 22.1 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.09 (2.33%) | 20.88 | 20.64 - 21.62 | 0.8031 times | Fri 23 May 2025 | 20.61 (-4.58%) | 21.76 | 20.17 - 21.86 | 2.8907 times | Tue 20 May 2025 | 21.60 (-2.39%) | 21.87 | 21.55 - 22.09 | 0.3852 times | Fri 16 May 2025 | 22.13 (3.41%) | 22.34 | 21.98 - 22.70 | 1.5182 times | Fri 09 May 2025 | 21.40 (0.75%) | 21.03 | 20.79 - 21.76 | 0.9079 times | Fri 02 May 2025 | 21.24 (1.92%) | 20.94 | 20.29 - 21.44 | 1.5619 times | Fri 25 April 2025 | 20.84 (6.38%) | 19.46 | 18.83 - 21.08 | 1.4797 times | Thu 17 April 2025 | 19.59 (0.67%) | 19.33 | 19.06 - 19.83 | 0.4532 times | Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0.2828 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.63 and 23.16
Monthly Target 1 | 18.79 |
Monthly Target 2 | 19.94 |
Monthly Target 3 | 21.32 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 23.85 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.09 (2.43%) | 20.61 | 20.17 - 22.70 | 1.3571 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.4289 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.9078 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.9144 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.5144 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6216 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.2158 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7389 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.6404 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.6607 times | Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.0509 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 21 |
12 day DMA | 21.49 |
20 day DMA | 21.51 |
35 day DMA | 20.87 |
50 day DMA | 20.31 |
100 day DMA | 21.53 |
150 day DMA | 21.56 |
200 day DMA | 20.89 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.12 | 21.13 | 21.16 |
12 day EMA | 21.26 | 21.29 | 21.33 |
20 day EMA | 21.22 | 21.23 | 21.25 |
35 day EMA | 20.92 | 20.91 | 20.9 |
50 day EMA | 20.47 | 20.44 | 20.41 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21 | 20.92 | 21.02 |
12 day SMA | 21.49 | 21.6 | 21.69 |
20 day SMA | 21.51 | 21.49 | 21.46 |
35 day SMA | 20.87 | 20.82 | 20.78 |
50 day SMA | 20.31 | 20.31 | 20.31 |
100 day SMA | 21.53 | 21.55 | 21.57 |
150 day SMA | 21.56 | 21.54 | 21.53 |
200 day SMA | 20.89 | 20.87 | 20.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.