OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 18.29 and 19.24
Daily Target 1 | 17.52 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.47 |
Daily Target 4 | 19.05 |
Daily Target 5 | 19.42 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.68 (2.02%) | 18.15 | 17.89 - 18.84 | 0.8211 times | Thu 10 April 2025 | 18.31 (-7.06%) | 19.17 | 17.68 - 19.30 | 1.0894 times | Wed 09 April 2025 | 19.70 (9.75%) | 17.62 | 17.32 - 19.96 | 1.5608 times | Tue 08 April 2025 | 17.95 (-1.05%) | 18.74 | 17.58 - 19.26 | 0.9017 times | Mon 07 April 2025 | 18.14 (0.95%) | 17.21 | 16.97 - 19.09 | 0.9102 times | Fri 04 April 2025 | 17.97 (0%) | 17.99 | 16.83 - 18.04 | 1.2962 times | Fri 04 April 2025 | 17.97 (-4.31%) | 17.99 | 16.83 - 18.04 | 1.2962 times | Thu 03 April 2025 | 18.78 (-12.04%) | 20.44 | 18.72 - 20.44 | 1.0677 times | Wed 02 April 2025 | 21.35 (1.57%) | 20.68 | 20.56 - 21.40 | 0.5711 times | Tue 01 April 2025 | 21.02 (-0.8%) | 21.01 | 20.58 - 21.13 | 0.4855 times | Mon 31 March 2025 | 21.19 (0.76%) | 20.81 | 20.70 - 21.30 | 0.5464 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 17.83 and 20.82
Weekly Target 1 | 15.55 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 18.536666666667 |
Weekly Target 4 | 20.1 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.68 (3.95%) | 17.21 | 16.97 - 19.96 | 1.8187 times | Fri 04 April 2025 | 17.97 (0%) | 17.99 | 16.83 - 18.04 | 0.4462 times | Fri 04 April 2025 | 17.97 (-14.55%) | 20.81 | 16.83 - 21.40 | 1.3656 times | Fri 28 March 2025 | 21.03 (-0.8%) | 21.56 | 20.82 - 21.88 | 0.4487 times | Fri 21 March 2025 | 21.20 (1.15%) | 20.98 | 20.94 - 21.87 | 1.503 times | Fri 14 March 2025 | 20.96 (-2.92%) | 21.35 | 19.71 - 21.35 | 1.3941 times | Fri 07 March 2025 | 21.59 (-9.09%) | 23.80 | 21.06 - 24.06 | 0.9775 times | Fri 28 February 2025 | 23.75 (1.24%) | 23.65 | 23.01 - 23.86 | 1.0198 times | Fri 21 February 2025 | 23.46 (-3.46%) | 23.93 | 23.43 - 24.47 | 0.5929 times | Wed 19 February 2025 | 24.30 (1.72%) | 23.93 | 23.87 - 24.47 | 0.4334 times | Fri 14 February 2025 | 23.89 (-1.73%) | 24.31 | 23.58 - 24.39 | 1.21 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 15.47 and 20.04
Monthly Target 1 | 14.4 |
Monthly Target 2 | 16.54 |
Monthly Target 3 | 18.97 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 23.54 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.68 (-11.85%) | 21.01 | 16.83 - 21.40 | 0.7733 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 1.0134 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 1.0208 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.6907 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6939 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.3573 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.8249 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.7149 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.7376 times | Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.1732 times | Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.7299 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 19.34 |
20 day DMA | 20.13 |
35 day DMA | 21.02 |
50 day DMA | 21.92 |
100 day DMA | 22.03 |
150 day DMA | 21.03 |
200 day DMA | 20.42 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.7 | 18.89 |
12 day EMA | 19.24 | 19.34 | 19.53 |
20 day EMA | 19.85 | 19.97 | 20.15 |
35 day EMA | 20.85 | 20.98 | 21.14 |
50 day EMA | 21.72 | 21.84 | 21.98 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.41 | 18.35 |
12 day SMA | 19.34 | 19.58 | 19.85 |
20 day SMA | 20.13 | 20.21 | 20.32 |
35 day SMA | 21.02 | 21.17 | 21.34 |
50 day SMA | 21.92 | 22.02 | 22.13 |
100 day SMA | 22.03 | 22.07 | 22.1 |
150 day SMA | 21.03 | 21.04 | 21.05 |
200 day SMA | 20.42 | 20.41 | 20.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.