Login or Join

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 20.7 and 21.21

Daily Target 120.56
Daily Target 220.83
Daily Target 321.073333333333
Daily Target 421.34
Daily Target 521.58

Daily price and volume Old National

Date Closing Open Range Volume
Thu 29 May 2025 21.09 (0.14%) 21.20 20.81 - 21.32 0.3811 times
Wed 28 May 2025 21.06 (-2%) 21.41 20.99 - 21.62 0.5044 times
Tue 27 May 2025 21.49 (4.27%) 20.88 20.64 - 21.60 0.8944 times
Fri 23 May 2025 20.61 (-0.67%) 20.28 20.17 - 20.78 2.6627 times
Thu 22 May 2025 20.75 (0.39%) 20.60 20.54 - 20.83 2.7971 times
Wed 21 May 2025 20.67 (-4.31%) 21.36 20.65 - 21.47 0.5461 times
Tue 20 May 2025 21.60 (0%) 21.76 21.55 - 21.86 0.4004 times
Tue 20 May 2025 21.60 (-1.5%) 21.76 21.55 - 21.86 0.4004 times
Mon 19 May 2025 21.93 (-0.9%) 21.87 21.78 - 22.09 0.4533 times
Fri 16 May 2025 22.13 (-0.85%) 22.23 21.98 - 22.28 0.96 times
Thu 15 May 2025 22.32 (-1.11%) 22.47 22.29 - 22.63 0.4094 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.87 and 21.85

Weekly Target 120.14
Weekly Target 220.61
Weekly Target 321.116666666667
Weekly Target 421.59
Weekly Target 522.1

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 29 May 2025 21.09 (2.33%) 20.88 20.64 - 21.62 0.8031 times
Fri 23 May 2025 20.61 (-4.58%) 21.76 20.17 - 21.86 2.8907 times
Tue 20 May 2025 21.60 (-2.39%) 21.87 21.55 - 22.09 0.3852 times
Fri 16 May 2025 22.13 (3.41%) 22.34 21.98 - 22.70 1.5182 times
Fri 09 May 2025 21.40 (0.75%) 21.03 20.79 - 21.76 0.9079 times
Fri 02 May 2025 21.24 (1.92%) 20.94 20.29 - 21.44 1.5619 times
Fri 25 April 2025 20.84 (6.38%) 19.46 18.83 - 21.08 1.4797 times
Thu 17 April 2025 19.59 (0.67%) 19.33 19.06 - 19.83 0.4532 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0.2828 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 20.63 and 23.16

Monthly Target 118.79
Monthly Target 219.94
Monthly Target 321.32
Monthly Target 422.47
Monthly Target 523.85

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 29 May 2025 21.09 (2.43%) 20.61 20.17 - 22.70 1.3571 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.4289 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.9078 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.9144 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.5144 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.6216 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.2158 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.7389 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.6404 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.6607 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.0509 times

 monthly chart OldNational

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21
12 day DMA 21.49
20 day DMA 21.51
35 day DMA 20.87
50 day DMA 20.31
100 day DMA 21.53
150 day DMA 21.56
200 day DMA 20.89

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1321.16
12 day EMA21.2621.2921.33
20 day EMA21.2221.2321.25
35 day EMA20.9220.9120.9
50 day EMA20.4720.4420.41

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9221.02
12 day SMA21.4921.621.69
20 day SMA21.5121.4921.46
35 day SMA20.8720.8220.78
50 day SMA20.3120.3120.31
100 day SMA21.5321.5521.57
150 day SMA21.5621.5421.53
200 day SMA20.8920.8720.86
Back to top | Use Dark Theme