Login or Join

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 18.29 and 19.24

Daily Target 117.52
Daily Target 218.1
Daily Target 318.47
Daily Target 419.05
Daily Target 519.42

Daily price and volume Old National

Date Closing Open Range Volume
Fri 11 April 2025 18.68 (2.02%) 18.15 17.89 - 18.84 0.8211 times
Thu 10 April 2025 18.31 (-7.06%) 19.17 17.68 - 19.30 1.0894 times
Wed 09 April 2025 19.70 (9.75%) 17.62 17.32 - 19.96 1.5608 times
Tue 08 April 2025 17.95 (-1.05%) 18.74 17.58 - 19.26 0.9017 times
Mon 07 April 2025 18.14 (0.95%) 17.21 16.97 - 19.09 0.9102 times
Fri 04 April 2025 17.97 (0%) 17.99 16.83 - 18.04 1.2962 times
Fri 04 April 2025 17.97 (-4.31%) 17.99 16.83 - 18.04 1.2962 times
Thu 03 April 2025 18.78 (-12.04%) 20.44 18.72 - 20.44 1.0677 times
Wed 02 April 2025 21.35 (1.57%) 20.68 20.56 - 21.40 0.5711 times
Tue 01 April 2025 21.02 (-0.8%) 21.01 20.58 - 21.13 0.4855 times
Mon 31 March 2025 21.19 (0.76%) 20.81 20.70 - 21.30 0.5464 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 17.83 and 20.82

Weekly Target 115.55
Weekly Target 217.11
Weekly Target 318.536666666667
Weekly Target 420.1
Weekly Target 521.53

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 11 April 2025 18.68 (3.95%) 17.21 16.97 - 19.96 1.8187 times
Fri 04 April 2025 17.97 (0%) 17.99 16.83 - 18.04 0.4462 times
Fri 04 April 2025 17.97 (-14.55%) 20.81 16.83 - 21.40 1.3656 times
Fri 28 March 2025 21.03 (-0.8%) 21.56 20.82 - 21.88 0.4487 times
Fri 21 March 2025 21.20 (1.15%) 20.98 20.94 - 21.87 1.503 times
Fri 14 March 2025 20.96 (-2.92%) 21.35 19.71 - 21.35 1.3941 times
Fri 07 March 2025 21.59 (-9.09%) 23.80 21.06 - 24.06 0.9775 times
Fri 28 February 2025 23.75 (1.24%) 23.65 23.01 - 23.86 1.0198 times
Fri 21 February 2025 23.46 (-3.46%) 23.93 23.43 - 24.47 0.5929 times
Wed 19 February 2025 24.30 (1.72%) 23.93 23.87 - 24.47 0.4334 times
Fri 14 February 2025 23.89 (-1.73%) 24.31 23.58 - 24.39 1.21 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 15.47 and 20.04

Monthly Target 114.4
Monthly Target 216.54
Monthly Target 318.97
Monthly Target 421.11
Monthly Target 523.54

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 11 April 2025 18.68 (-11.85%) 21.01 16.83 - 21.40 0.7733 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 1.0134 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 1.0208 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.6907 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.6939 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.3573 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.8249 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.7149 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.7376 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.1732 times
Fri 28 June 2024 17.19 (0.59%) 17.20 15.60 - 17.28 0.7299 times

 monthly chart OldNational

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.34
20 day DMA 20.13
35 day DMA 21.02
50 day DMA 21.92
100 day DMA 22.03
150 day DMA 21.03
200 day DMA 20.42

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.718.89
12 day EMA19.2419.3419.53
20 day EMA19.8519.9720.15
35 day EMA20.8520.9821.14
50 day EMA21.7221.8421.98

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4118.35
12 day SMA19.3419.5819.85
20 day SMA20.1320.2120.32
35 day SMA21.0221.1721.34
50 day SMA21.9222.0222.13
100 day SMA22.0322.0722.1
150 day SMA21.0321.0421.05
200 day SMA20.4220.4120.4
Back to top | Use Dark Theme