OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 22.84 and 23.17
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.26 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.89 (0.53%) | 22.79 | 22.79 - 23.12 | 0.9573 times | Thu 28 August 2025 | 22.77 (-1.09%) | 23.11 | 22.74 - 23.11 | 0.9628 times | Wed 27 August 2025 | 23.02 (1.14%) | 22.63 | 22.54 - 23.15 | 0.9567 times | Tue 26 August 2025 | 22.76 (0.89%) | 22.56 | 22.50 - 22.91 | 1.4019 times | Mon 25 August 2025 | 22.56 (-0.7%) | 22.57 | 22.51 - 22.77 | 1.1196 times | Fri 22 August 2025 | 22.72 (5.87%) | 21.61 | 21.60 - 22.76 | 1.3112 times | Thu 21 August 2025 | 21.46 (-0.92%) | 21.55 | 21.44 - 21.81 | 0.9723 times | Wed 20 August 2025 | 21.66 (0.56%) | 21.59 | 21.43 - 21.72 | 0.7584 times | Tue 19 August 2025 | 21.54 (-0.05%) | 21.51 | 21.50 - 21.83 | 0.9131 times | Mon 18 August 2025 | 21.55 (1.08%) | 21.27 | 21.22 - 21.56 | 0.6466 times | Fri 15 August 2025 | 21.32 (-1.3%) | 21.66 | 21.31 - 21.67 | 0.8319 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.7 and 23.35
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.89 (0.75%) | 22.57 | 22.50 - 23.15 | 0.9758 times | Fri 22 August 2025 | 22.72 (6.57%) | 21.27 | 21.22 - 22.76 | 0.8317 times | Fri 15 August 2025 | 21.32 (2.8%) | 20.81 | 20.48 - 21.85 | 0.7723 times | Fri 08 August 2025 | 20.74 (1.67%) | 20.79 | 20.37 - 21.00 | 0.6267 times | Fri 01 August 2025 | 20.40 (-5.77%) | 21.69 | 20.17 - 21.88 | 1.0378 times | Fri 25 July 2025 | 21.65 (-5.38%) | 22.90 | 21.16 - 23.20 | 1.4598 times | Fri 18 July 2025 | 22.88 (-1.21%) | 23.08 | 22.22 - 23.42 | 1.1494 times | Fri 11 July 2025 | 23.16 (1.76%) | 22.63 | 22.44 - 23.61 | 1.0813 times | Thu 03 July 2025 | 22.76 (6.5%) | 21.46 | 21.16 - 22.99 | 0.6395 times | Fri 27 June 2025 | 21.37 (4.14%) | 20.49 | 20.31 - 21.70 | 1.4256 times | Fri 20 June 2025 | 20.52 (0.49%) | 20.46 | 20.19 - 20.73 | 0.5967 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 21.53 and 24.51
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8257 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.2163 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.9076 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.2433 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.1732 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.8285 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.8035 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.3249 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.5673 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.1096 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.6744 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.64 | 22.57 |
| 12 day EMA | 22.3 | 22.19 | 22.08 |
| 20 day EMA | 22.05 | 21.96 | 21.87 |
| 35 day EMA | 21.89 | 21.83 | 21.77 |
| 50 day EMA | 21.89 | 21.85 | 21.81 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.77 | 22.5 |
| 12 day SMA | 22.15 | 22.07 | 21.95 |
| 20 day SMA | 21.65 | 21.56 | 21.48 |
| 35 day SMA | 21.88 | 21.9 | 21.91 |
| 50 day SMA | 21.88 | 21.83 | 21.78 |
| 100 day SMA | 21.29 | 21.25 | 21.2 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.69 | 21.67 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.