Login or Join

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 02 April 2025 0.05 (25%) 0.05 0.05 - 0.06 1.7089 times
Tue 01 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.2285 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 0.2935 times
Fri 28 March 2025 0.06 (-25%) 0.08 0.06 - 0.08 0.7434 times
Wed 26 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.8979 times
Mon 24 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.6886 times
Fri 21 March 2025 0.07 (-12.5%) 0.07 0.06 - 0.07 0.6602 times
Thu 20 March 2025 0.08 (14.29%) 0.08 0.07 - 0.09 2.8956 times
Wed 19 March 2025 0.07 (0%) 0.07 0.06 - 0.07 1.0959 times
Tue 18 March 2025 0.07 (-36.36%) 0.07 0.06 - 0.07 0.7875 times
Mon 17 March 2025 0.11 (0%) 0.11 0.10 - 0.11 0.4061 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.04 and 0.06

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.05
Weekly Target 40.06
Weekly Target 50.07

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 02 April 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 0.8744 times
Fri 28 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 0.9132 times
Fri 21 March 2025 0.07 (-36.36%) 0.11 0.06 - 0.11 2.2911 times
Fri 14 March 2025 0.11 (-31.25%) 0.15 0.11 - 0.15 0.3751 times
Fri 07 March 2025 0.16 (-51.52%) 0.15 0.08 - 0.29 5.5291 times
Fri 28 February 2025 0.33 (-52.17%) 0.70 0.32 - 0.73 0.0136 times
Fri 21 February 2025 0.69 (-11.54%) 0.78 0.69 - 0.87 0.0004 times
Wed 19 February 2025 0.78 (-1.27%) 0.78 0.70 - 0.79 0.0002 times
Fri 14 February 2025 0.79 (-1.25%) 0.80 0.73 - 0.87 0.0014 times
Fri 07 February 2025 0.80 (-10.11%) 0.87 0.77 - 0.90 0.0014 times
Fri 31 January 2025 0.89 (-34.56%) 1.30 0.87 - 1.35 0.0031 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.04 and 0.06

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.05
Monthly Target 40.06
Monthly Target 50.07

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 02 April 2025 0.05 (0%) 0.05 0.04 - 0.06 0.7515 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 9.1283 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0168 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0067 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0186 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0077 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0167 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0226 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0221 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0089 times
Fri 28 June 2024 0.57 (-39.36%) 0.94 0.50 - 1.05 0.0116 times

 monthly chart AgmGroup

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgmGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.07
20 day DMA 0.1
35 day DMA 0.33
50 day DMA 0.54
100 day DMA 1.06
150 day DMA 1.23
200 day DMA 1.1

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.06
12 day EMA0.080.090.1
20 day EMA0.170.180.19
35 day EMA0.350.370.39
50 day EMA0.560.580.6

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.07
12 day SMA0.070.080.08
20 day SMA0.10.10.12
35 day SMA0.330.350.37
50 day SMA0.540.560.59
100 day SMA1.061.081.1
150 day SMA1.231.241.24
200 day SMA1.11.111.11
Back to top | Use Dark Theme