Login or Join

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.67 and 3.09

Daily Target 12.57
Daily Target 22.77
Daily Target 32.99
Daily Target 43.19
Daily Target 53.41

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 11 July 2025 2.97 (0%) 2.99 2.79 - 3.21 3.1285 times
Fri 11 July 2025 2.97 (0.68%) 2.99 2.79 - 3.21 3.1285 times
Thu 10 July 2025 2.95 (7.66%) 2.79 2.65 - 2.99 0.4639 times
Wed 09 July 2025 2.74 (1.11%) 2.87 2.65 - 3.10 0.5667 times
Tue 08 July 2025 2.71 (8.84%) 2.40 2.40 - 2.74 0.4045 times
Mon 07 July 2025 2.49 (-3.86%) 2.66 2.48 - 2.66 0.4658 times
Thu 03 July 2025 2.59 (1.57%) 2.50 2.42 - 2.72 0.6188 times
Wed 02 July 2025 2.55 (7.14%) 2.39 2.38 - 2.65 0.4421 times
Tue 01 July 2025 2.38 (2.15%) 2.33 2.33 - 2.60 0.3728 times
Mon 30 June 2025 2.33 (6.39%) 2.19 2.16 - 2.45 0.4084 times
Fri 27 June 2025 2.19 (-9.5%) 2.42 2.17 - 2.42 0.1736 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.67 and 3.09

Weekly Target 12.57
Weekly Target 22.77
Weekly Target 32.99
Weekly Target 43.19
Weekly Target 53.41

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 11 July 2025 2.97 (0%) 2.99 2.79 - 3.21 0.1094 times
Fri 11 July 2025 2.97 (14.67%) 2.66 2.40 - 3.21 0.1758 times
Thu 03 July 2025 2.59 (18.26%) 2.19 2.16 - 2.72 0.0644 times
Fri 27 June 2025 2.19 (-5.19%) 2.59 2.06 - 2.59 0.1883 times
Fri 20 June 2025 2.31 (-8.33%) 2.41 2.15 - 2.60 0.237 times
Fri 13 June 2025 2.52 (-12.5%) 2.94 2.52 - 3.08 0.0268 times
Wed 11 June 2025 2.88 (-7.4%) 3.08 2.80 - 3.19 0.0434 times
Fri 06 June 2025 3.11 (5083.33%) 0.06 0.06 - 4.93 0.8511 times
Fri 30 May 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 3.1838 times
Fri 23 May 2025 0.07 (-12.5%) 0.07 0.07 - 0.08 5.12 times
Tue 20 May 2025 0.08 (14.29%) 0.07 0.07 - 0.08 3.8751 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.65 and 3.53

Monthly Target 11.96
Monthly Target 22.46
Monthly Target 32.8366666666667
Monthly Target 43.34
Monthly Target 53.72

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 11 July 2025 2.97 (27.47%) 2.33 2.33 - 3.21 0.0105 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0427 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.0456 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.4146 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.4687 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0046 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0018 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.005 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0021 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0045 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0061 times

 monthly chart AgmGroup

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agm Group AGMH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 74 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgmGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term and the buy signal is strong.

AgmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and AgmGroup AGMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.61
20 day DMA 2.52
35 day DMA 2.16
50 day DMA 1.54
100 day DMA 0.8
150 day DMA 0.89
200 day DMA 1.11

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.82.72
12 day EMA2.682.632.57
20 day EMA2.52.452.39
35 day EMA21.941.88
50 day EMA1.561.51.44

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.772.7
12 day SMA2.612.552.48
20 day SMA2.522.522.51
35 day SMA2.162.081.99
50 day SMA1.541.481.42
100 day SMA0.80.770.75
150 day SMA0.890.880.87
200 day SMA1.111.111.1
Back to top | Use Dark Theme