IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 140.35 and 141.34
| Daily Target 1 | 140.13 |
| Daily Target 2 | 140.57 |
| Daily Target 3 | 141.11666666667 |
| Daily Target 4 | 141.56 |
| Daily Target 5 | 142.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.02 (-0.67%) | 141.65 | 140.67 - 141.66 | 0.6424 times | Thu 28 August 2025 | 141.97 (0.38%) | 141.50 | 141.25 - 142.07 | 1.1309 times | Wed 27 August 2025 | 141.43 (0.28%) | 140.90 | 140.90 - 141.55 | 0.7372 times | Tue 26 August 2025 | 141.03 (0.43%) | 140.41 | 140.29 - 141.08 | 0.4321 times | Mon 25 August 2025 | 140.43 (-0.46%) | 140.75 | 140.41 - 141.06 | 2.4715 times | Fri 22 August 2025 | 141.08 (1.56%) | 139.28 | 139.28 - 141.35 | 0.699 times | Thu 21 August 2025 | 138.91 (-0.37%) | 138.99 | 138.57 - 139.43 | 1.2782 times | Wed 20 August 2025 | 139.42 (-0.24%) | 139.58 | 138.24 - 139.67 | 0.6815 times | Tue 19 August 2025 | 139.76 (-0.59%) | 140.62 | 139.51 - 140.77 | 0.9016 times | Mon 18 August 2025 | 140.59 (-0.01%) | 140.37 | 140.32 - 140.72 | 1.0256 times | Fri 15 August 2025 | 140.60 (-0.13%) | 141.13 | 140.39 - 141.13 | 0.5942 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 140.66 and 142.44
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 141.12666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 142.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.02 (-0.04%) | 140.75 | 140.29 - 142.07 | 1.0814 times | Fri 22 August 2025 | 141.08 (0.34%) | 140.37 | 138.24 - 141.35 | 0.9159 times | Fri 15 August 2025 | 140.60 (0.9%) | 139.35 | 138.72 - 141.15 | 0.8318 times | Fri 08 August 2025 | 139.35 (2.55%) | 138.14 | 137.14 - 139.43 | 0.9021 times | Fri 01 August 2025 | 135.88 (-2.34%) | 139.32 | 135.34 - 139.94 | 0.8952 times | Fri 25 July 2025 | 139.14 (1.52%) | 137.24 | 136.68 - 139.25 | 1.1901 times | Fri 18 July 2025 | 137.06 (0.75%) | 136.01 | 134.82 - 137.53 | 0.7951 times | Fri 11 July 2025 | 136.04 (-0.4%) | 136.19 | 134.97 - 136.85 | 0.9992 times | Thu 03 July 2025 | 136.58 (1.67%) | 135.03 | 134.52 - 136.78 | 1.3135 times | Fri 27 June 2025 | 134.33 (3.35%) | 130.01 | 129.39 - 134.74 | 1.0756 times | Fri 20 June 2025 | 129.97 (-0.37%) | 130.90 | 129.64 - 131.27 | 0.8603 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 138.18 and 144.91
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 139.47666666667 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.6712 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8137 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.7656 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.7738 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.106 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0595 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0607 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3089 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.421 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0196 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7349 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 140.59 |
| 20 day DMA | 139.83 |
| 35 day DMA | 138.87 |
| 50 day DMA | 137.44 |
| 100 day DMA | 130.71 |
| 150 day DMA | 129.42 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 141.19 | 140.8 |
| 12 day EMA | 140.59 | 140.51 | 140.24 |
| 20 day EMA | 139.94 | 139.83 | 139.6 |
| 35 day EMA | 138.6 | 138.46 | 138.25 |
| 50 day EMA | 137.31 | 137.16 | 136.96 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.19 | 140.58 |
| 12 day SMA | 140.59 | 140.58 | 140.45 |
| 20 day SMA | 139.83 | 139.69 | 139.53 |
| 35 day SMA | 138.87 | 138.74 | 138.58 |
| 50 day SMA | 137.44 | 137.23 | 137 |
| 100 day SMA | 130.71 | 130.38 | 130.05 |
| 150 day SMA | 129.42 | 129.37 | 129.32 |
| 200 day SMA | 129.75 | 129.67 | 129.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.