IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 128.32 and 129.97
| Daily Target 1 | 126.99 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 128.64333333333 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 130.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.98 (-0.11%) | 128.79 | 127.65 - 129.30 | 0.8325 times | Thu 29 May 2025 | 129.12 (0.44%) | 129.72 | 128.26 - 129.72 | 1.337 times | Wed 28 May 2025 | 128.55 (-0.6%) | 129.36 | 128.42 - 129.73 | 1.2502 times | Tue 27 May 2025 | 129.33 (2.09%) | 128.10 | 127.83 - 129.34 | 0.8793 times | Fri 23 May 2025 | 126.68 (-0.71%) | 125.98 | 125.98 - 127.26 | 1.3374 times | Thu 22 May 2025 | 127.59 (0.03%) | 127.59 | 127.22 - 128.35 | 0.8943 times | Wed 21 May 2025 | 127.55 (-1.76%) | 128.80 | 127.32 - 129.70 | 1.2524 times | Tue 20 May 2025 | 129.83 (0%) | 129.84 | 129.14 - 130.06 | 0.7755 times | Tue 20 May 2025 | 129.83 (-0.34%) | 129.84 | 129.14 - 130.06 | 0.7755 times | Mon 19 May 2025 | 130.27 (0.11%) | 128.64 | 128.64 - 130.39 | 0.666 times | Fri 16 May 2025 | 130.13 (0.68%) | 129.40 | 129.06 - 130.14 | 0.6026 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 128.32 and 130.4
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 128.78666666667 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.4069 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.394 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.4717 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.898 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.5167 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.8735 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.8125 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.4255 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.2012 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 125.17 and 134.21
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 126.90666666667 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.761 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2344 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.006 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0378 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.2924 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.3492 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 0.9681 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.6978 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.7259 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.9274 times | Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.4054 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.37
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.58 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 128.93 |
| 20 day DMA | 127.29 |
| 35 day DMA | 123.03 |
| 50 day DMA | 120.35 |
| 100 day DMA | 124.49 |
| 150 day DMA | 126.43 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 128.65 | 128.41 |
| 12 day EMA | 128.12 | 127.96 | 127.75 |
| 20 day EMA | 126.79 | 126.56 | 126.29 |
| 35 day EMA | 124.29 | 124.01 | 123.71 |
| 50 day EMA | 121.35 | 121.04 | 120.71 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 128.25 | 127.94 |
| 12 day SMA | 128.93 | 128.89 | 128.83 |
| 20 day SMA | 127.29 | 127.02 | 126.65 |
| 35 day SMA | 123.03 | 122.62 | 122.2 |
| 50 day SMA | 120.35 | 120.23 | 120.1 |
| 100 day SMA | 124.49 | 124.52 | 124.55 |
| 150 day SMA | 126.43 | 126.41 | 126.4 |
| 200 day SMA | 126.03 | 125.99 | 125.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.