SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 21.26 and 22.18
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.37 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.62 (0.84%) | 21.31 | 20.90 - 21.82 | 0.5266 times | Thu 29 May 2025 | 21.44 (-0.37%) | 21.71 | 21.25 - 22.00 | 0.5549 times | Wed 28 May 2025 | 21.52 (0.09%) | 21.45 | 21.13 - 21.73 | 0.7423 times | Tue 27 May 2025 | 21.50 (0.47%) | 21.92 | 21.38 - 22.11 | 0.6583 times | Fri 23 May 2025 | 21.40 (0.85%) | 20.87 | 20.76 - 21.43 | 0.6794 times | Thu 22 May 2025 | 21.22 (3.46%) | 20.48 | 20.31 - 21.69 | 0.7466 times | Wed 21 May 2025 | 20.51 (-4.74%) | 21.11 | 20.41 - 21.28 | 1.2256 times | Tue 20 May 2025 | 21.53 (0%) | 22.75 | 20.55 - 22.78 | 2.232 times | Tue 20 May 2025 | 21.53 (-8.62%) | 22.75 | 20.55 - 22.78 | 2.232 times | Mon 19 May 2025 | 23.56 (-0.08%) | 23.08 | 23.00 - 23.62 | 0.4023 times | Fri 16 May 2025 | 23.58 (0.94%) | 23.43 | 22.97 - 23.71 | 0.6903 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 20.66 and 21.87
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.62 (1.03%) | 21.92 | 20.90 - 22.11 | 0.8968 times | Fri 23 May 2025 | 21.40 (-0.6%) | 22.75 | 20.31 - 22.78 | 1.7646 times | Tue 20 May 2025 | 21.53 (-8.69%) | 23.08 | 20.55 - 23.62 | 0.9518 times | Fri 16 May 2025 | 23.58 (-1.38%) | 24.02 | 22.27 - 24.66 | 1.3594 times | Fri 09 May 2025 | 23.91 (-5.46%) | 25.06 | 22.69 - 26.18 | 1.8517 times | Fri 02 May 2025 | 25.29 (-4.39%) | 26.26 | 24.78 - 26.73 | 1.1113 times | Fri 25 April 2025 | 26.45 (2.72%) | 25.39 | 25.38 - 27.00 | 1.2239 times | Thu 17 April 2025 | 25.75 (2.14%) | 25.58 | 23.57 - 25.85 | 0.3012 times | Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0.5393 times | Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times | Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 18.03 and 23.9
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.4154 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.8172 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.8996 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 1.1513 times | Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 1.0722 times | Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.4851 times | Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.0136 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.7174 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.6284 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.8 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.776 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.5 | 21.53 |
| 12 day EMA | 22 | 22.07 | 22.18 |
| 20 day EMA | 22.51 | 22.6 | 22.72 |
| 35 day EMA | 22.69 | 22.75 | 22.83 |
| 50 day EMA | 22.96 | 23.01 | 23.07 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.42 | 21.23 |
| 12 day SMA | 21.9 | 22.09 | 22.28 |
| 20 day SMA | 22.78 | 22.97 | 23.14 |
| 35 day SMA | 23.99 | 24.09 | 24.2 |
| 50 day SMA | 23.44 | 23.41 | 23.36 |
| 100 day SMA | 23.26 | 23.24 | 23.21 |
| 150 day SMA | 22.16 | 22.14 | 22.12 |
| 200 day SMA | 21.38 | 21.37 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.