SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.08 and 19.76
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.29 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.51 (-1.27%) | 19.82 | 19.32 - 20.00 | 0.7666 times | Thu 28 August 2025 | 19.76 (-0.15%) | 19.81 | 19.67 - 20.05 | 1.0407 times | Wed 27 August 2025 | 19.79 (0.76%) | 19.53 | 19.43 - 20.08 | 0.6117 times | Tue 26 August 2025 | 19.64 (0.51%) | 19.54 | 19.48 - 19.98 | 0.5661 times | Mon 25 August 2025 | 19.54 (-3.84%) | 20.31 | 19.43 - 20.40 | 0.803 times | Fri 22 August 2025 | 20.32 (3.78%) | 19.86 | 19.50 - 20.44 | 2.0644 times | Thu 21 August 2025 | 19.58 (1.14%) | 19.26 | 19.00 - 19.81 | 0.5715 times | Wed 20 August 2025 | 19.36 (-0.21%) | 19.20 | 18.75 - 19.40 | 1.1412 times | Tue 19 August 2025 | 19.40 (-3.24%) | 20.00 | 19.28 - 20.37 | 0.959 times | Mon 18 August 2025 | 20.05 (3.46%) | 19.38 | 19.03 - 20.18 | 1.4758 times | Fri 15 August 2025 | 19.38 (-0.36%) | 18.67 | 18.11 - 19.61 | 2.3032 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.88 and 19.96
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.51 (-3.99%) | 20.31 | 19.32 - 20.40 | 0.6262 times | Fri 22 August 2025 | 20.32 (4.85%) | 19.38 | 18.75 - 20.44 | 1.0269 times | Fri 15 August 2025 | 19.38 (0.88%) | 18.85 | 17.00 - 19.91 | 1.9806 times | Fri 08 August 2025 | 19.21 (-1.64%) | 20.00 | 18.48 - 20.31 | 1.1891 times | Fri 01 August 2025 | 19.53 (-12.15%) | 22.42 | 19.47 - 22.54 | 0.8169 times | Fri 25 July 2025 | 22.23 (3.64%) | 22.03 | 22.03 - 23.75 | 1.0184 times | Fri 18 July 2025 | 21.45 (2.09%) | 20.81 | 20.15 - 22.50 | 0.8895 times | Fri 11 July 2025 | 21.01 (-0.52%) | 20.85 | 20.28 - 22.15 | 0.864 times | Thu 03 July 2025 | 21.12 (2.47%) | 20.81 | 19.85 - 21.43 | 0.7409 times | Fri 27 June 2025 | 20.61 (0.73%) | 20.24 | 19.74 - 20.90 | 0.8475 times | Fri 20 June 2025 | 20.46 (-4.53%) | 20.91 | 20.13 - 21.62 | 0.6923 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.54 and 19.98
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2962 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9706 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1271 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.118 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4479 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.8007 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9801 times | Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 0.9255 times | Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.4318 times | Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 0.9021 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.6386 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.55 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.73 | 19.72 |
| 12 day EMA | 19.7 | 19.73 | 19.73 |
| 20 day EMA | 19.87 | 19.91 | 19.93 |
| 35 day EMA | 20.21 | 20.25 | 20.28 |
| 50 day EMA | 20.71 | 20.76 | 20.8 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.81 | 19.77 |
| 12 day SMA | 19.65 | 19.68 | 19.6 |
| 20 day SMA | 19.51 | 19.55 | 19.6 |
| 35 day SMA | 20.43 | 20.49 | 20.55 |
| 50 day SMA | 20.55 | 20.57 | 20.61 |
| 100 day SMA | 22.21 | 22.19 | 22.18 |
| 150 day SMA | 22.35 | 22.38 | 22.41 |
| 200 day SMA | 21.83 | 21.82 | 21.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.