Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 170.11 and 176.75

Daily Target 1164.76
Daily Target 2168.81
Daily Target 3171.4
Daily Target 4175.45
Daily Target 5178.04

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 30 May 2025 172.86 (3.24%) 167.43 167.35 - 173.99 1.7396 times
Thu 29 May 2025 167.43 (-1.09%) 169.47 162.53 - 169.87 0.9929 times
Wed 28 May 2025 169.27 (3.02%) 164.43 164.43 - 170.95 1.368 times
Tue 27 May 2025 164.30 (0.53%) 163.62 162.00 - 166.01 1.3636 times
Fri 23 May 2025 163.43 (1.03%) 160.82 160.82 - 164.96 0.7862 times
Thu 22 May 2025 161.77 (-1.77%) 165.00 161.65 - 166.50 1.1123 times
Wed 21 May 2025 164.68 (-1.99%) 166.43 163.61 - 166.59 0.8186 times
Tue 20 May 2025 168.02 (0%) 168.65 166.78 - 169.45 0.595 times
Tue 20 May 2025 168.02 (-0.54%) 168.65 166.78 - 169.45 0.595 times
Mon 19 May 2025 168.93 (0.15%) 166.72 166.12 - 169.21 0.629 times
Fri 16 May 2025 168.68 (4.59%) 163.16 162.97 - 168.77 1.1057 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 167.43 and 179.42

Weekly Target 1157.63
Weekly Target 2165.24
Weekly Target 3169.61666666667
Weekly Target 4177.23
Weekly Target 5181.61

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 30 May 2025 172.86 (5.77%) 163.62 162.00 - 173.99 1.4574 times
Fri 23 May 2025 163.43 (-2.73%) 168.65 160.82 - 169.45 0.8834 times
Tue 20 May 2025 168.02 (-0.39%) 166.72 166.12 - 169.45 0.3264 times
Fri 16 May 2025 168.68 (4.27%) 162.62 154.60 - 168.77 1.787 times
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 1.8198 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 2.2916 times
Fri 25 April 2025 168.03 (4.92%) 160.31 156.00 - 168.45 0.9583 times
Thu 17 April 2025 160.15 (0.45%) 158.71 157.18 - 161.53 0.2349 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0.2412 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 163.73 and 187.29

Monthly Target 1144.98
Monthly Target 2158.92
Monthly Target 3168.54
Monthly Target 4182.48
Monthly Target 5192.1

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.2489 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.325 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.9241 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.2455 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.9523 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6307 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.9266 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.8709 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.8728 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0032 times
Wed 31 July 2024 99.89 (19.4%) 83.72 79.34 - 103.80 1.1222 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.44

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 167.46
12 day DMA 166.56
20 day DMA 165.12
35 day DMA 165
50 day DMA 161.76
100 day DMA 156.69
150 day DMA 150.76
200 day DMA 140.09

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57166.42165.92
12 day EMA166.71165.59165.25
20 day EMA165.7164.95164.69
35 day EMA163.09162.52162.23
50 day EMA161.19160.71160.44

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.46165.24164.69
12 day SMA166.56165.36164.61
20 day SMA165.12165.17165.39
35 day SMA165164.62164.39
50 day SMA161.76161.35160.96
100 day SMA156.69156.37156.09
150 day SMA150.76150.41150.09
200 day SMA140.09139.72139.38
Back to top | Use Dark Theme