SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 155.17 and 160.08
Daily Target 1 | 151.2 |
Daily Target 2 | 154.23 |
Daily Target 3 | 156.10666666667 |
Daily Target 4 | 159.14 |
Daily Target 5 | 161.02 |
Daily price and volume Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 157.27 (2.18%) | 155.65 | 153.07 - 157.98 | 0.6463 times | Thu 10 April 2025 | 153.92 (0.17%) | 150.63 | 150.63 - 157.51 | 0.742 times | Wed 09 April 2025 | 153.66 (6.24%) | 144.20 | 142.87 - 157.58 | 1.031 times | Tue 08 April 2025 | 144.63 (-1.81%) | 153.67 | 142.43 - 155.55 | 1.0193 times | Mon 07 April 2025 | 147.29 (1.38%) | 138.26 | 138.26 - 153.67 | 1.6272 times | Fri 04 April 2025 | 145.29 (0%) | 149.70 | 143.59 - 154.61 | 1.4477 times | Fri 04 April 2025 | 145.29 (-5.21%) | 149.70 | 143.59 - 154.61 | 1.4477 times | Thu 03 April 2025 | 153.28 (-3.2%) | 150.04 | 149.21 - 157.66 | 0.8548 times | Wed 02 April 2025 | 158.34 (1.99%) | 152.07 | 152.07 - 159.02 | 0.581 times | Tue 01 April 2025 | 155.25 (1.71%) | 151.15 | 150.97 - 156.00 | 0.6031 times | Mon 31 March 2025 | 152.64 (3.3%) | 145.85 | 145.64 - 152.78 | 0.7047 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 147.77 and 167.49
Weekly Target 1 | 131.45 |
Weekly Target 2 | 144.36 |
Weekly Target 3 | 151.17 |
Weekly Target 4 | 164.08 |
Weekly Target 5 | 170.89 |
Weekly price and volumes for Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 157.27 (8.25%) | 138.26 | 138.26 - 157.98 | 1.4783 times | Fri 04 April 2025 | 145.29 (0%) | 149.70 | 143.59 - 154.61 | 0.4225 times | Fri 04 April 2025 | 145.29 (-1.67%) | 145.85 | 143.59 - 159.02 | 1.2231 times | Fri 28 March 2025 | 147.76 (3.77%) | 143.13 | 143.13 - 151.87 | 0.5429 times | Fri 21 March 2025 | 142.39 (4.12%) | 137.49 | 135.28 - 143.46 | 0.8945 times | Fri 14 March 2025 | 136.75 (-0.16%) | 134.89 | 130.80 - 142.00 | 1.0546 times | Fri 07 March 2025 | 136.97 (-7.7%) | 148.47 | 130.06 - 150.32 | 1.0519 times | Fri 28 February 2025 | 148.40 (3.54%) | 142.80 | 137.69 - 156.04 | 1.5389 times | Fri 21 February 2025 | 143.32 (-18.55%) | 171.30 | 138.12 - 177.74 | 1.3055 times | Wed 19 February 2025 | 175.97 (-0.65%) | 178.57 | 170.55 - 178.99 | 0.4879 times | Fri 14 February 2025 | 177.12 (5.45%) | 167.89 | 163.44 - 178.46 | 0.9019 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 147.77 and 168.53
Monthly Target 1 | 130.76 |
Monthly Target 2 | 144.01 |
Monthly Target 3 | 151.51666666667 |
Monthly Target 4 | 164.77 |
Monthly Target 5 | 172.28 |
Monthly price and volumes Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 157.27 (3.03%) | 151.15 | 138.26 - 159.02 | 0.7761 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9972 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.3439 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 1.0276 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6805 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9999 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9397 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.9418 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0825 times | Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.2109 times | Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 0.9366 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.95
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
DMA period | DMA value |
5 day DMA | 151.35 |
12 day DMA | 151.22 |
20 day DMA | 147.42 |
35 day DMA | 144.95 |
50 day DMA | 152.33 |
100 day DMA | 147.02 |
150 day DMA | 136.25 |
200 day DMA | 124.95 |
EMA (exponential moving average) of Sprouts Farmers SFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.96 | 150.81 | 149.26 |
12 day EMA | 150.43 | 149.19 | 148.33 |
20 day EMA | 149.13 | 148.27 | 147.68 |
35 day EMA | 150.82 | 150.44 | 150.23 |
50 day EMA | 152.26 | 152.06 | 151.98 |
SMA (simple moving average) of Sprouts Farmers SFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.35 | 148.96 | 147.23 |
12 day SMA | 151.22 | 150.59 | 149.89 |
20 day SMA | 147.42 | 146.23 | 145.41 |
35 day SMA | 144.95 | 145.3 | 145.93 |
50 day SMA | 152.33 | 152.31 | 152.34 |
100 day SMA | 147.02 | 146.91 | 146.82 |
150 day SMA | 136.25 | 135.87 | 135.53 |
200 day SMA | 124.95 | 124.58 | 124.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.