SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 138.81 and 141.16
Daily Target 1 | 138.23 |
Daily Target 2 | 139.39 |
Daily Target 3 | 140.58333333333 |
Daily Target 4 | 141.74 |
Daily Target 5 | 142.93 |
Daily price and volume Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.54 (-0.62%) | 141.47 | 139.43 - 141.78 | 0.9538 times | Thu 28 August 2025 | 141.42 (-2.19%) | 144.70 | 141.06 - 144.70 | 1.2198 times | Wed 27 August 2025 | 144.59 (0.21%) | 144.35 | 144.15 - 145.58 | 0.7029 times | Tue 26 August 2025 | 144.28 (-0.71%) | 145.45 | 144.07 - 146.11 | 1.1415 times | Mon 25 August 2025 | 145.31 (-0.66%) | 146.35 | 143.94 - 147.16 | 0.8152 times | Fri 22 August 2025 | 146.28 (-1.44%) | 147.67 | 145.27 - 149.66 | 1.1478 times | Thu 21 August 2025 | 148.41 (-1.75%) | 150.05 | 146.80 - 150.20 | 0.8893 times | Wed 20 August 2025 | 151.06 (2.59%) | 147.52 | 147.44 - 152.25 | 1.4331 times | Tue 19 August 2025 | 147.25 (1.83%) | 146.70 | 145.76 - 148.57 | 0.8875 times | Mon 18 August 2025 | 144.61 (-0.71%) | 145.22 | 143.87 - 146.19 | 0.809 times | Fri 15 August 2025 | 145.64 (1.55%) | 144.48 | 142.25 - 146.18 | 0.9192 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 136.12 and 143.85
Weekly Target 1 | 134.65 |
Weekly Target 2 | 137.59 |
Weekly Target 3 | 142.37666666667 |
Weekly Target 4 | 145.32 |
Weekly Target 5 | 150.11 |
Weekly price and volumes for Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.54 (-3.92%) | 146.35 | 139.43 - 147.16 | 0.8144 times | Fri 22 August 2025 | 146.28 (0.44%) | 145.22 | 143.87 - 152.25 | 0.8706 times | Fri 15 August 2025 | 145.64 (-2.25%) | 149.20 | 141.43 - 150.76 | 0.9783 times | Fri 08 August 2025 | 148.99 (-3.3%) | 155.47 | 148.33 - 157.35 | 0.6228 times | Fri 01 August 2025 | 154.08 (-4.34%) | 161.45 | 144.57 - 161.49 | 1.2768 times | Fri 25 July 2025 | 161.07 (-2.76%) | 164.98 | 160.89 - 168.10 | 0.5193 times | Fri 18 July 2025 | 165.65 (3.73%) | 159.82 | 159.78 - 171.15 | 0.7036 times | Fri 11 July 2025 | 159.70 (-1.6%) | 161.75 | 157.04 - 165.80 | 0.7149 times | Thu 03 July 2025 | 162.29 (0.1%) | 162.25 | 157.25 - 167.49 | 0.8082 times | Fri 27 June 2025 | 162.13 (-2.31%) | 166.50 | 153.35 - 173.96 | 2.6911 times | Fri 20 June 2025 | 165.96 (5.09%) | 160.25 | 159.94 - 167.12 | 0.8743 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 131.03 and 148.95
Monthly Target 1 | 127.85 |
Monthly Target 2 | 134.2 |
Monthly Target 3 | 145.77333333333 |
Monthly Target 4 | 152.12 |
Monthly Target 5 | 163.69 |
Monthly price and volumes Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.9649 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.9743 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.5717 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.1341 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.0949 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.8579 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.1023 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.8541 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.5855 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.8603 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.8085 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
DMA period | DMA value |
5 day DMA | 143.23 |
12 day DMA | 145.23 |
20 day DMA | 147 |
35 day DMA | 153.64 |
50 day DMA | 156.45 |
100 day DMA | 160.27 |
150 day DMA | 157.47 |
200 day DMA | 153.15 |
EMA (exponential moving average) of Sprouts Farmers SFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.93 | 144.13 | 145.48 |
12 day EMA | 145.31 | 146.18 | 147.04 |
20 day EMA | 147.69 | 148.44 | 149.18 |
35 day EMA | 151.3 | 151.93 | 152.55 |
50 day EMA | 155.38 | 155.99 | 156.58 |
SMA (simple moving average) of Sprouts Farmers SFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.23 | 144.38 | 145.77 |
12 day SMA | 145.23 | 145.7 | 146.24 |
20 day SMA | 147 | 147.55 | 148.38 |
35 day SMA | 153.64 | 154.16 | 154.68 |
50 day SMA | 156.45 | 156.86 | 157.19 |
100 day SMA | 160.27 | 160.34 | 160.37 |
150 day SMA | 157.47 | 157.5 | 157.54 |
200 day SMA | 153.15 | 153.09 | 152.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.