Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 155.17 and 160.08

Daily Target 1151.2
Daily Target 2154.23
Daily Target 3156.10666666667
Daily Target 4159.14
Daily Target 5161.02

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 11 April 2025 157.27 (2.18%) 155.65 153.07 - 157.98 0.6463 times
Thu 10 April 2025 153.92 (0.17%) 150.63 150.63 - 157.51 0.742 times
Wed 09 April 2025 153.66 (6.24%) 144.20 142.87 - 157.58 1.031 times
Tue 08 April 2025 144.63 (-1.81%) 153.67 142.43 - 155.55 1.0193 times
Mon 07 April 2025 147.29 (1.38%) 138.26 138.26 - 153.67 1.6272 times
Fri 04 April 2025 145.29 (0%) 149.70 143.59 - 154.61 1.4477 times
Fri 04 April 2025 145.29 (-5.21%) 149.70 143.59 - 154.61 1.4477 times
Thu 03 April 2025 153.28 (-3.2%) 150.04 149.21 - 157.66 0.8548 times
Wed 02 April 2025 158.34 (1.99%) 152.07 152.07 - 159.02 0.581 times
Tue 01 April 2025 155.25 (1.71%) 151.15 150.97 - 156.00 0.6031 times
Mon 31 March 2025 152.64 (3.3%) 145.85 145.64 - 152.78 0.7047 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 147.77 and 167.49

Weekly Target 1131.45
Weekly Target 2144.36
Weekly Target 3151.17
Weekly Target 4164.08
Weekly Target 5170.89

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 11 April 2025 157.27 (8.25%) 138.26 138.26 - 157.98 1.4783 times
Fri 04 April 2025 145.29 (0%) 149.70 143.59 - 154.61 0.4225 times
Fri 04 April 2025 145.29 (-1.67%) 145.85 143.59 - 159.02 1.2231 times
Fri 28 March 2025 147.76 (3.77%) 143.13 143.13 - 151.87 0.5429 times
Fri 21 March 2025 142.39 (4.12%) 137.49 135.28 - 143.46 0.8945 times
Fri 14 March 2025 136.75 (-0.16%) 134.89 130.80 - 142.00 1.0546 times
Fri 07 March 2025 136.97 (-7.7%) 148.47 130.06 - 150.32 1.0519 times
Fri 28 February 2025 148.40 (3.54%) 142.80 137.69 - 156.04 1.5389 times
Fri 21 February 2025 143.32 (-18.55%) 171.30 138.12 - 177.74 1.3055 times
Wed 19 February 2025 175.97 (-0.65%) 178.57 170.55 - 178.99 0.4879 times
Fri 14 February 2025 177.12 (5.45%) 167.89 163.44 - 178.46 0.9019 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 147.77 and 168.53

Monthly Target 1130.76
Monthly Target 2144.01
Monthly Target 3151.51666666667
Monthly Target 4164.77
Monthly Target 5172.28

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 11 April 2025 157.27 (3.03%) 151.15 138.26 - 159.02 0.7761 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.9972 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.3439 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 1.0276 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6805 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.9999 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.9397 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.9418 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0825 times
Wed 31 July 2024 99.89 (19.4%) 83.72 79.34 - 103.80 1.2109 times
Fri 28 June 2024 83.66 (5.93%) 78.75 74.15 - 83.71 0.9366 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.95

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 151.35
12 day DMA 151.22
20 day DMA 147.42
35 day DMA 144.95
50 day DMA 152.33
100 day DMA 147.02
150 day DMA 136.25
200 day DMA 124.95

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.96150.81149.26
12 day EMA150.43149.19148.33
20 day EMA149.13148.27147.68
35 day EMA150.82150.44150.23
50 day EMA152.26152.06151.98

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35148.96147.23
12 day SMA151.22150.59149.89
20 day SMA147.42146.23145.41
35 day SMA144.95145.3145.93
50 day SMA152.33152.31152.34
100 day SMA147.02146.91146.82
150 day SMA136.25135.87135.53
200 day SMA124.95124.58124.21
Back to top | Use Dark Theme