Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 138.81 and 141.16

Daily Target 1138.23
Daily Target 2139.39
Daily Target 3140.58333333333
Daily Target 4141.74
Daily Target 5142.93

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 29 August 2025 140.54 (-0.62%) 141.47 139.43 - 141.78 0.9538 times
Thu 28 August 2025 141.42 (-2.19%) 144.70 141.06 - 144.70 1.2198 times
Wed 27 August 2025 144.59 (0.21%) 144.35 144.15 - 145.58 0.7029 times
Tue 26 August 2025 144.28 (-0.71%) 145.45 144.07 - 146.11 1.1415 times
Mon 25 August 2025 145.31 (-0.66%) 146.35 143.94 - 147.16 0.8152 times
Fri 22 August 2025 146.28 (-1.44%) 147.67 145.27 - 149.66 1.1478 times
Thu 21 August 2025 148.41 (-1.75%) 150.05 146.80 - 150.20 0.8893 times
Wed 20 August 2025 151.06 (2.59%) 147.52 147.44 - 152.25 1.4331 times
Tue 19 August 2025 147.25 (1.83%) 146.70 145.76 - 148.57 0.8875 times
Mon 18 August 2025 144.61 (-0.71%) 145.22 143.87 - 146.19 0.809 times
Fri 15 August 2025 145.64 (1.55%) 144.48 142.25 - 146.18 0.9192 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 136.12 and 143.85

Weekly Target 1134.65
Weekly Target 2137.59
Weekly Target 3142.37666666667
Weekly Target 4145.32
Weekly Target 5150.11

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 29 August 2025 140.54 (-3.92%) 146.35 139.43 - 147.16 0.8144 times
Fri 22 August 2025 146.28 (0.44%) 145.22 143.87 - 152.25 0.8706 times
Fri 15 August 2025 145.64 (-2.25%) 149.20 141.43 - 150.76 0.9783 times
Fri 08 August 2025 148.99 (-3.3%) 155.47 148.33 - 157.35 0.6228 times
Fri 01 August 2025 154.08 (-4.34%) 161.45 144.57 - 161.49 1.2768 times
Fri 25 July 2025 161.07 (-2.76%) 164.98 160.89 - 168.10 0.5193 times
Fri 18 July 2025 165.65 (3.73%) 159.82 159.78 - 171.15 0.7036 times
Fri 11 July 2025 159.70 (-1.6%) 161.75 157.04 - 165.80 0.7149 times
Thu 03 July 2025 162.29 (0.1%) 162.25 157.25 - 167.49 0.8082 times
Fri 27 June 2025 162.13 (-2.31%) 166.50 153.35 - 173.96 2.6911 times
Fri 20 June 2025 165.96 (5.09%) 160.25 159.94 - 167.12 0.8743 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 131.03 and 148.95

Monthly Target 1127.85
Monthly Target 2134.2
Monthly Target 3145.77333333333
Monthly Target 4152.12
Monthly Target 5163.69

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.9649 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.9743 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.5717 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.1341 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.0949 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.8579 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.1023 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.8541 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.5855 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.8603 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.8085 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.54 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 143.23
12 day DMA 145.23
20 day DMA 147
35 day DMA 153.64
50 day DMA 156.45
100 day DMA 160.27
150 day DMA 157.47
200 day DMA 153.15

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93144.13145.48
12 day EMA145.31146.18147.04
20 day EMA147.69148.44149.18
35 day EMA151.3151.93152.55
50 day EMA155.38155.99156.58

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23144.38145.77
12 day SMA145.23145.7146.24
20 day SMA147147.55148.38
35 day SMA153.64154.16154.68
50 day SMA156.45156.86157.19
100 day SMA160.27160.34160.37
150 day SMA157.47157.5157.54
200 day SMA153.15153.09152.98
Back to top | Use Dark Theme