Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 240.6 and 248.01
Daily Target 1 | 234.65 |
Daily Target 2 | 239.14 |
Daily Target 3 | 242.06 |
Daily Target 4 | 246.55 |
Daily Target 5 | 249.47 |
Daily price and volume Wd 40
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 243.63 (1.05%) | 241.68 | 237.57 - 244.98 | 1.6933 times | Thu 29 May 2025 | 241.11 (0.8%) | 239.10 | 238.93 - 243.20 | 3.422 times | Wed 28 May 2025 | 239.19 (-1.93%) | 243.00 | 238.89 - 243.78 | 0.6302 times | Tue 27 May 2025 | 243.90 (1.16%) | 242.28 | 240.55 - 244.30 | 1.0904 times | Fri 23 May 2025 | 241.10 (-0.59%) | 240.55 | 238.98 - 242.02 | 0.4613 times | Thu 22 May 2025 | 242.52 (-0.2%) | 241.65 | 240.00 - 243.32 | 0.527 times | Wed 21 May 2025 | 243.00 (-1.47%) | 244.49 | 240.39 - 244.82 | 0.5118 times | Tue 20 May 2025 | 246.63 (0%) | 246.38 | 245.00 - 248.64 | 0.6049 times | Tue 20 May 2025 | 246.63 (0.02%) | 246.38 | 245.00 - 248.64 | 0.6049 times | Mon 19 May 2025 | 246.57 (0.37%) | 243.71 | 240.14 - 247.03 | 0.4542 times | Fri 16 May 2025 | 245.66 (0.73%) | 243.19 | 241.03 - 245.80 | 0.6727 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 240.6 and 248.01
Weekly Target 1 | 234.65 |
Weekly Target 2 | 239.14 |
Weekly Target 3 | 242.06 |
Weekly Target 4 | 246.55 |
Weekly Target 5 | 249.47 |
Weekly price and volumes for Wd 40
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 2.6456 times | Fri 23 May 2025 | 241.10 (-2.24%) | 246.38 | 238.98 - 248.64 | 0.8147 times | Tue 20 May 2025 | 246.63 (0.39%) | 243.71 | 240.14 - 248.64 | 0.4099 times | Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 1.663 times | Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 1.3228 times | Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 1.4622 times | Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 1.2692 times | Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.4128 times | Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.16 | 0 times | Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.16 | 0 times | Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.15 | 0.9986 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 234.2 and 258.07
Monthly Target 1 | 215.14 |
Monthly Target 2 | 229.39 |
Monthly Target 3 | 239.01333333333 |
Monthly Target 4 | 253.26 |
Monthly Target 5 | 262.88 |
Monthly price and volumes Wd 40
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8963 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.6509 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.1953 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.812 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.2919 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.691 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.7848 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0421 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8834 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7525 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.4532 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.81 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
DMA period | DMA value |
5 day DMA | 241.79 |
12 day DMA | 243.65 |
20 day DMA | 240.19 |
35 day DMA | 232.78 |
50 day DMA | 230.73 |
100 day DMA | 233.91 |
150 day DMA | 242.28 |
200 day DMA | 246.45 |
EMA (exponential moving average) of Wd 40 WDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.29 | 241.62 | 241.87 |
12 day EMA | 241.56 | 241.18 | 241.19 |
20 day EMA | 239.57 | 239.14 | 238.93 |
35 day EMA | 236.67 | 236.26 | 235.97 |
50 day EMA | 232.81 | 232.37 | 232.01 |
SMA (simple moving average) of Wd 40 WDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.79 | 241.56 | 241.94 |
12 day SMA | 243.65 | 243.2 | 243.07 |
20 day SMA | 240.19 | 239.59 | 238.9 |
35 day SMA | 232.78 | 232.03 | 231.37 |
50 day SMA | 230.73 | 230.81 | 230.89 |
100 day SMA | 233.91 | 233.79 | 233.7 |
150 day SMA | 242.28 | 242.42 | 242.56 |
200 day SMA | 246.45 | 246.48 | 246.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.