Login or Join

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 240.6 and 248.01

Daily Target 1234.65
Daily Target 2239.14
Daily Target 3242.06
Daily Target 4246.55
Daily Target 5249.47

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 30 May 2025 243.63 (1.05%) 241.68 237.57 - 244.98 1.6933 times
Thu 29 May 2025 241.11 (0.8%) 239.10 238.93 - 243.20 3.422 times
Wed 28 May 2025 239.19 (-1.93%) 243.00 238.89 - 243.78 0.6302 times
Tue 27 May 2025 243.90 (1.16%) 242.28 240.55 - 244.30 1.0904 times
Fri 23 May 2025 241.10 (-0.59%) 240.55 238.98 - 242.02 0.4613 times
Thu 22 May 2025 242.52 (-0.2%) 241.65 240.00 - 243.32 0.527 times
Wed 21 May 2025 243.00 (-1.47%) 244.49 240.39 - 244.82 0.5118 times
Tue 20 May 2025 246.63 (0%) 246.38 245.00 - 248.64 0.6049 times
Tue 20 May 2025 246.63 (0.02%) 246.38 245.00 - 248.64 0.6049 times
Mon 19 May 2025 246.57 (0.37%) 243.71 240.14 - 247.03 0.4542 times
Fri 16 May 2025 245.66 (0.73%) 243.19 241.03 - 245.80 0.6727 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 240.6 and 248.01

Weekly Target 1234.65
Weekly Target 2239.14
Weekly Target 3242.06
Weekly Target 4246.55
Weekly Target 5249.47

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 30 May 2025 243.63 (1.05%) 242.28 237.57 - 244.98 2.6456 times
Fri 23 May 2025 241.10 (-2.24%) 246.38 238.98 - 248.64 0.8147 times
Tue 20 May 2025 246.63 (0.39%) 243.71 240.14 - 248.64 0.4099 times
Fri 16 May 2025 245.66 (5.97%) 234.98 233.20 - 245.88 1.663 times
Fri 09 May 2025 231.82 (0.08%) 231.12 229.70 - 235.92 1.3228 times
Fri 02 May 2025 231.64 (3.7%) 223.37 220.76 - 231.83 1.4622 times
Fri 25 April 2025 223.37 (0.27%) 221.68 217.67 - 225.42 1.2692 times
Thu 17 April 2025 222.76 (2.33%) 222.21 215.60 - 226.16 0.4128 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.16 0 times
Wed 16 April 2025 217.68 (0%) 222.21 215.60 - 226.15 0.9986 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 234.2 and 258.07

Monthly Target 1215.14
Monthly Target 2229.39
Monthly Target 3239.01333333333
Monthly Target 4253.26
Monthly Target 5262.88

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.8963 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.6509 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 1.1953 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.812 times
Fri 31 January 2025 234.95 (-3.19%) 243.16 221.34 - 248.00 1.2919 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.691 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.7848 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 1.0421 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.8834 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.7525 times
Wed 31 July 2024 261.61 (19.11%) 219.44 211.03 - 272.49 1.4532 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.81 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 241.79
12 day DMA 243.65
20 day DMA 240.19
35 day DMA 232.78
50 day DMA 230.73
100 day DMA 233.91
150 day DMA 242.28
200 day DMA 246.45

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.29241.62241.87
12 day EMA241.56241.18241.19
20 day EMA239.57239.14238.93
35 day EMA236.67236.26235.97
50 day EMA232.81232.37232.01

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.79241.56241.94
12 day SMA243.65243.2243.07
20 day SMA240.19239.59238.9
35 day SMA232.78232.03231.37
50 day SMA230.73230.81230.89
100 day SMA233.91233.79233.7
150 day SMA242.28242.42242.56
200 day SMA246.45246.48246.53
Back to top | Use Dark Theme