MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.59 and 1.61
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.63 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.62 | 0.1432 times | Thu 29 May 2025 | 1.61 (-5.29%) | 1.70 | 1.61 - 1.72 | 1.1564 times | Wed 28 May 2025 | 1.70 (1.8%) | 1.62 | 1.62 - 1.74 | 0.0716 times | Tue 27 May 2025 | 1.67 (0%) | 1.57 | 1.57 - 1.70 | 1.5419 times | Fri 23 May 2025 | 1.67 (-1.18%) | 1.73 | 1.65 - 1.73 | 0.9967 times | Thu 22 May 2025 | 1.69 (1.2%) | 1.63 | 1.63 - 1.74 | 1.4482 times | Wed 21 May 2025 | 1.67 (1.83%) | 1.60 | 1.60 - 1.75 | 0.815 times | Tue 20 May 2025 | 1.64 (0%) | 1.70 | 1.64 - 1.73 | 0.8425 times | Tue 20 May 2025 | 1.64 (-4.65%) | 1.70 | 1.64 - 1.73 | 0.8425 times | Mon 19 May 2025 | 1.72 (6.17%) | 1.59 | 1.45 - 1.72 | 2.1421 times | Fri 16 May 2025 | 1.62 (-5.26%) | 1.69 | 1.62 - 1.79 | 4.0969 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.59 and 1.76
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.60 (-4.19%) | 1.57 | 1.57 - 1.74 | 0.7207 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.70 | 1.60 - 1.75 | 1.015 times | Tue 20 May 2025 | 1.64 (1.23%) | 1.59 | 1.45 - 1.73 | 0.7384 times | Fri 16 May 2025 | 1.62 (16.55%) | 1.40 | 1.36 - 1.79 | 3.7166 times | Fri 09 May 2025 | 1.39 (-6.71%) | 1.48 | 1.26 - 1.51 | 1.6212 times | Fri 02 May 2025 | 1.49 (0%) | 1.50 | 1.42 - 1.58 | 0.7902 times | Fri 25 April 2025 | 1.49 (1.36%) | 1.43 | 1.40 - 1.58 | 0.9087 times | Thu 17 April 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.49 | 0.3899 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.0993 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.43 and 1.96
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.7198 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.719 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.2607 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1935 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8127 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.1537 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0361 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.56 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5508 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9938 times | Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9882 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.67 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.68 |
| 12 day SMA | 1.66 | 1.65 | 1.64 |
| 20 day SMA | 1.56 | 1.56 | 1.55 |
| 35 day SMA | 1.51 | 1.5 | 1.5 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.