Login or Join

MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.95 and 2

Daily Target 11.91
Daily Target 21.93
Daily Target 31.96
Daily Target 41.98
Daily Target 52.01

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 28 August 2025 1.95 (0%) 1.94 1.94 - 1.99 0.3814 times
Wed 27 August 2025 1.95 (-1.02%) 1.99 1.95 - 2.03 0.7189 times
Tue 26 August 2025 1.97 (0%) 1.99 1.96 - 2.03 0.5737 times
Mon 25 August 2025 1.97 (0%) 2.04 1.96 - 2.09 0.8876 times
Fri 22 August 2025 1.97 (1.55%) 1.93 1.93 - 2.03 0.621 times
Thu 21 August 2025 1.94 (-1.52%) 1.95 1.94 - 1.97 0.7222 times
Wed 20 August 2025 1.97 (-0.51%) 1.97 1.96 - 2.00 0.2835 times
Tue 19 August 2025 1.98 (0%) 1.92 1.92 - 2.02 0.5434 times
Mon 18 August 2025 1.98 (2.06%) 2.04 1.92 - 2.04 1.134 times
Fri 15 August 2025 1.94 (7.18%) 1.80 1.79 - 2.01 4.1343 times
Thu 14 August 2025 1.81 (0%) 1.75 1.66 - 1.82 1.3972 times

 Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.87 and 2.02

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.9933333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 28 August 2025 1.95 (-1.02%) 2.04 1.94 - 2.09 0.4507 times
Fri 22 August 2025 1.97 (1.55%) 2.04 1.92 - 2.04 0.5814 times
Fri 15 August 2025 1.94 (-8.92%) 1.99 1.37 - 2.05 5.3735 times
Fri 08 August 2025 2.13 (10.36%) 2.06 2.02 - 2.14 0.291 times
Fri 01 August 2025 1.93 (-4.93%) 2.02 1.90 - 2.04 0.2262 times
Fri 25 July 2025 2.03 (0.5%) 2.01 2.00 - 2.14 0.364 times
Fri 18 July 2025 2.02 (0%) 2.00 1.95 - 2.11 0.9252 times
Fri 11 July 2025 2.02 (-5.16%) 2.18 2.00 - 2.20 0.4816 times
Thu 03 July 2025 2.13 (-0.93%) 2.22 2.11 - 2.27 0.3955 times
Fri 27 June 2025 2.15 (1.42%) 2.12 2.05 - 2.30 0.9109 times
Fri 20 June 2025 2.12 (14.59%) 1.86 1.80 - 2.31 2.6965 times

 weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.28 and 2.05

Monthly Target 11.05
Monthly Target 21.5
Monthly Target 31.82
Monthly Target 42.27
Monthly Target 52.59

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 28 August 2025 1.95 (0.52%) 1.96 1.37 - 2.14 1.2573 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.4344 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.332 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.6368 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.5463 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.1451 times
Fri 28 February 2025 1.99 (-1%) 2.01 1.88 - 2.15 1.0291 times
Fri 31 January 2025 2.01 (14.86%) 1.76 1.76 - 2.13 0.7215 times
Tue 31 December 2024 1.75 (1.16%) 2.15 1.74 - 2.40 1.9563 times
Tue 26 November 2024 1.73 (-5.98%) 1.79 1.65 - 1.90 0.9411 times
Thu 31 October 2024 1.84 (-1.6%) 1.89 1.60 - 1.90 0.5087 times

 monthly chart MarchexInc

Indicator Analysis of MarchexInc

Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.

MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarchexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.

MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 2.02
100 day DMA 1.79
150 day DMA 1.83
200 day DMA 1.85

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.96
12 day EMA1.971.971.97
20 day EMA1.991.991.99
35 day EMA2.022.022.02
50 day EMA2.022.022.02

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.96
12 day SMA1.941.941.95
20 day SMA1.981.981.98
35 day SMA1.9922
50 day SMA2.022.022.02
100 day SMA1.791.791.78
150 day SMA1.831.831.83
200 day SMA1.851.851.84
Back to top | Use Dark Theme