Login or Join

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 102.51 and 106.88

Daily Target 199
Daily Target 2101.64
Daily Target 3103.37333333333
Daily Target 4106.01
Daily Target 5107.74

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 104.27 (2.94%) 101.60 100.74 - 105.11 0.5103 times
Thu 10 April 2025 101.29 (-2.47%) 104.60 97.48 - 104.86 0.8377 times
Wed 09 April 2025 103.85 (7.43%) 95.24 93.58 - 106.35 1.1644 times
Tue 08 April 2025 96.67 (-2.76%) 102.00 94.77 - 102.70 1.1564 times
Mon 07 April 2025 99.41 (-0.16%) 94.56 94.00 - 102.55 1.4578 times
Fri 04 April 2025 99.57 (0%) 99.17 96.76 - 101.15 1.1976 times
Fri 04 April 2025 99.57 (-3.43%) 99.17 96.76 - 101.15 1.1976 times
Thu 03 April 2025 103.11 (-5.17%) 103.16 101.73 - 106.63 0.8326 times
Wed 02 April 2025 108.73 (3.73%) 102.60 102.60 - 108.77 0.9389 times
Tue 01 April 2025 104.82 (-0.3%) 104.95 102.50 - 107.49 0.7069 times
Mon 31 March 2025 105.14 (-2.3%) 105.55 103.06 - 106.37 1.1087 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 98.93 and 111.7

Weekly Target 188.63
Weekly Target 296.45
Weekly Target 3101.4
Weekly Target 4109.22
Weekly Target 5114.17

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 104.27 (4.72%) 94.56 93.58 - 106.35 1.3629 times
Fri 04 April 2025 99.57 (0%) 99.17 96.76 - 101.15 0.3184 times
Fri 04 April 2025 99.57 (-7.48%) 105.55 96.76 - 108.77 1.272 times
Fri 28 March 2025 107.62 (-0.49%) 110.36 106.43 - 112.61 0.4829 times
Fri 21 March 2025 108.15 (1.85%) 105.63 103.53 - 112.98 1.5291 times
Fri 14 March 2025 106.19 (-7.52%) 112.81 103.43 - 112.81 1.4628 times
Fri 07 March 2025 114.83 (-6.05%) 125.17 108.84 - 125.17 1.1472 times
Fri 28 February 2025 122.23 (1.29%) 120.81 111.74 - 123.51 1.2326 times
Fri 21 February 2025 120.67 (-1.09%) 118.86 118.23 - 123.02 0.7517 times
Wed 19 February 2025 122.00 (1.67%) 120.25 117.63 - 122.62 0.4406 times
Fri 14 February 2025 120.00 (4.18%) 115.12 110.42 - 121.26 0.7248 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 91.33 and 106.52

Monthly Target 187.02
Monthly Target 295.64
Monthly Target 3102.20666666667
Monthly Target 4110.83
Monthly Target 5117.4

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 104.27 (-0.83%) 104.95 93.58 - 108.77 0.5997 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.1091 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8427 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8745 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.9917 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.2565 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.8936 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.8808 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.19 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.3615 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 1.0226 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.56

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 101.1
12 day DMA 102.84
20 day DMA 105.09
35 day DMA 108.97
50 day DMA 111.42
100 day DMA 112.83
150 day DMA 110.54
200 day DMA 107.59

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA102.22101.2101.16
12 day EMA103.13102.92103.22
20 day EMA104.89104.95105.33
35 day EMA107.91108.12108.52
50 day EMA110.92111.19111.59

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1100.1699.81
12 day SMA102.84103.16104.02
20 day SMA105.09105.16105.5
35 day SMA108.97109.47110.07
50 day SMA111.42111.71112.06
100 day SMA112.83113.02113.22
150 day SMA110.54110.52110.55
200 day SMA107.59107.47107.36
Back to top | Use Dark Theme