Login or Join

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 100.02 and 102.54

Daily Target 198.04
Daily Target 299.47
Daily Target 3100.55666666667
Daily Target 4101.99
Daily Target 5103.08

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 100.91 (0.72%) 100.18 99.12 - 101.64 1.2185 times
Wed 28 May 2025 100.19 (-1.43%) 101.60 98.90 - 101.60 1.1168 times
Tue 27 May 2025 101.64 (0.04%) 103.11 100.99 - 103.17 1.1999 times
Fri 23 May 2025 101.60 (0.31%) 100.01 99.29 - 102.11 1.0473 times
Thu 22 May 2025 101.29 (-1.13%) 102.10 101.03 - 102.73 0.7491 times
Wed 21 May 2025 102.45 (-2.35%) 103.75 101.40 - 104.58 0.8273 times
Tue 20 May 2025 104.92 (0%) 105.36 102.78 - 105.36 1.0649 times
Tue 20 May 2025 104.92 (-0.37%) 105.36 102.78 - 105.36 1.0649 times
Mon 19 May 2025 105.31 (0.74%) 104.00 101.84 - 105.42 0.9329 times
Fri 16 May 2025 104.54 (1.03%) 103.00 103.00 - 105.19 0.7784 times
Thu 15 May 2025 103.47 (-1.54%) 104.68 102.69 - 105.40 0.8185 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 97.77 and 102.04

Weekly Target 196.72
Weekly Target 298.82
Weekly Target 3100.99333333333
Weekly Target 4103.09
Weekly Target 5105.26

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 100.91 (-0.68%) 103.11 98.90 - 103.17 1.1904 times
Fri 23 May 2025 101.60 (-3.16%) 105.36 99.29 - 105.36 1.2421 times
Tue 20 May 2025 104.92 (0.36%) 104.00 101.84 - 105.42 0.6728 times
Fri 16 May 2025 104.54 (0.06%) 107.54 102.69 - 109.20 1.9933 times
Fri 09 May 2025 104.48 (-4.49%) 109.20 99.24 - 109.20 2.2432 times
Fri 02 May 2025 109.39 (1.22%) 108.04 106.96 - 112.55 1.4249 times
Fri 25 April 2025 108.07 (2.95%) 103.98 102.95 - 109.24 1.2329 times
Thu 17 April 2025 104.97 (0.33%) 106.59 101.24 - 106.59 0.0003 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0.2442 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 93.65 and 106.17

Monthly Target 191.22
Monthly Target 296.07
Monthly Target 3103.74333333333
Monthly Target 4108.59
Monthly Target 5116.26

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 100.91 (-8.15%) 110.67 98.90 - 111.42 1.0254 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 1.0109 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.0987 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8349 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8663 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.9824 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.2448 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.8852 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.8725 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.1788 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.3487 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.69 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 101.13
12 day DMA 103.03
20 day DMA 104
35 day DMA 105.14
50 day DMA 104.56
100 day DMA 109.31
150 day DMA 110.89
200 day DMA 109.18

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101.6102.3
12 day EMA102.66102.98103.49
20 day EMA103.56103.84104.22
35 day EMA104.03104.21104.45
50 day EMA104.46104.6104.78

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA101.13101.43102.38
12 day SMA103.03103.42103.94
20 day SMA104104.41104.9
35 day SMA105.14105.25105.37
50 day SMA104.56104.64104.74
100 day SMA109.31109.42109.53
150 day SMA110.89110.98111.07
200 day SMA109.18109.21109.23
Back to top | Use Dark Theme