LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 160.88 and 164.17
Daily Target 1 | 158.41 |
Daily Target 2 | 160.06 |
Daily Target 3 | 161.7 |
Daily Target 4 | 163.35 |
Daily Target 5 | 164.99 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (1.09%) | 161.35 | 160.05 - 163.34 | 1.0063 times | Thu 28 August 2025 | 159.96 (0.54%) | 158.40 | 158.40 - 161.35 | 1.0364 times | Wed 27 August 2025 | 159.10 (-0.41%) | 159.37 | 158.78 - 161.89 | 0.9611 times | Tue 26 August 2025 | 159.76 (0.61%) | 158.80 | 158.13 - 160.48 | 0.6989 times | Mon 25 August 2025 | 158.79 (-0.18%) | 158.88 | 157.52 - 159.81 | 0.8187 times | Fri 22 August 2025 | 159.08 (1.13%) | 158.00 | 156.91 - 161.93 | 1.6019 times | Thu 21 August 2025 | 157.31 (1.33%) | 155.51 | 154.91 - 157.91 | 0.6524 times | Wed 20 August 2025 | 155.25 (0.77%) | 154.56 | 152.23 - 156.67 | 1.0528 times | Tue 19 August 2025 | 154.07 (0.53%) | 153.20 | 151.59 - 154.17 | 0.7749 times | Mon 18 August 2025 | 153.26 (1.44%) | 150.89 | 149.51 - 154.89 | 1.3965 times | Fri 15 August 2025 | 151.08 (-1.76%) | 155.28 | 150.89 - 155.28 | 1.6799 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 159.62 and 165.44
Weekly Target 1 | 155.04 |
Weekly Target 2 | 158.37 |
Weekly Target 3 | 160.85666666667 |
Weekly Target 4 | 164.19 |
Weekly Target 5 | 166.68 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (1.65%) | 158.88 | 157.52 - 163.34 | 0.5935 times | Fri 22 August 2025 | 159.08 (5.3%) | 150.89 | 149.51 - 161.93 | 0.7192 times | Fri 15 August 2025 | 151.08 (0.68%) | 138.37 | 137.14 - 157.54 | 3.2808 times | Fri 08 August 2025 | 150.06 (13.07%) | 135.43 | 132.21 - 151.55 | 0.8823 times | Fri 01 August 2025 | 132.72 (-2.29%) | 135.32 | 129.55 - 138.02 | 0.7052 times | Fri 25 July 2025 | 135.83 (-2.37%) | 138.68 | 131.75 - 143.13 | 0.9346 times | Fri 18 July 2025 | 139.13 (14.32%) | 120.68 | 120.68 - 139.71 | 1.1211 times | Fri 11 July 2025 | 121.70 (6.21%) | 113.82 | 112.83 - 126.24 | 0.6262 times | Thu 03 July 2025 | 114.58 (0.38%) | 115.38 | 111.72 - 115.53 | 0.3409 times | Fri 27 June 2025 | 114.15 (0.07%) | 113.80 | 110.00 - 118.58 | 0.7961 times | Fri 20 June 2025 | 114.07 (1.4%) | 113.68 | 111.88 - 116.16 | 0.4739 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 145.63 and 179.42
Monthly Target 1 | 117.74 |
Monthly Target 2 | 139.73 |
Monthly Target 3 | 151.53333333333 |
Monthly Target 4 | 173.52 |
Monthly Target 5 | 185.32 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 2.1636 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.3437 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.9303 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.8459 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.7321 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.8859 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.6363 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.6665 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.7921 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.0036 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.7137 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 159.86 |
12 day DMA | 156.93 |
20 day DMA | 152.28 |
35 day DMA | 143.9 |
50 day DMA | 135.49 |
100 day DMA | 120.66 |
150 day DMA | 117.96 |
200 day DMA | 117.12 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.83 | 158.89 | 158.35 |
12 day EMA | 156.54 | 155.6 | 154.81 |
20 day EMA | 152.25 | 151.25 | 150.33 |
35 day EMA | 144.37 | 143.35 | 142.37 |
50 day EMA | 136.12 | 135.08 | 134.07 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.86 | 159.34 | 158.81 |
12 day SMA | 156.93 | 156.46 | 155.85 |
20 day SMA | 152.28 | 150.77 | 149.53 |
35 day SMA | 143.9 | 142.85 | 141.78 |
50 day SMA | 135.49 | 134.51 | 133.56 |
100 day SMA | 120.66 | 120.01 | 119.4 |
150 day SMA | 117.96 | 117.65 | 117.36 |
200 day SMA | 117.12 | 116.86 | 116.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.