LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 100.02 and 102.54
Daily Target 1 | 98.04 |
Daily Target 2 | 99.47 |
Daily Target 3 | 100.55666666667 |
Daily Target 4 | 101.99 |
Daily Target 5 | 103.08 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.91 (0.72%) | 100.18 | 99.12 - 101.64 | 1.2185 times | Wed 28 May 2025 | 100.19 (-1.43%) | 101.60 | 98.90 - 101.60 | 1.1168 times | Tue 27 May 2025 | 101.64 (0.04%) | 103.11 | 100.99 - 103.17 | 1.1999 times | Fri 23 May 2025 | 101.60 (0.31%) | 100.01 | 99.29 - 102.11 | 1.0473 times | Thu 22 May 2025 | 101.29 (-1.13%) | 102.10 | 101.03 - 102.73 | 0.7491 times | Wed 21 May 2025 | 102.45 (-2.35%) | 103.75 | 101.40 - 104.58 | 0.8273 times | Tue 20 May 2025 | 104.92 (0%) | 105.36 | 102.78 - 105.36 | 1.0649 times | Tue 20 May 2025 | 104.92 (-0.37%) | 105.36 | 102.78 - 105.36 | 1.0649 times | Mon 19 May 2025 | 105.31 (0.74%) | 104.00 | 101.84 - 105.42 | 0.9329 times | Fri 16 May 2025 | 104.54 (1.03%) | 103.00 | 103.00 - 105.19 | 0.7784 times | Thu 15 May 2025 | 103.47 (-1.54%) | 104.68 | 102.69 - 105.40 | 0.8185 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 97.77 and 102.04
Weekly Target 1 | 96.72 |
Weekly Target 2 | 98.82 |
Weekly Target 3 | 100.99333333333 |
Weekly Target 4 | 103.09 |
Weekly Target 5 | 105.26 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.91 (-0.68%) | 103.11 | 98.90 - 103.17 | 1.1904 times | Fri 23 May 2025 | 101.60 (-3.16%) | 105.36 | 99.29 - 105.36 | 1.2421 times | Tue 20 May 2025 | 104.92 (0.36%) | 104.00 | 101.84 - 105.42 | 0.6728 times | Fri 16 May 2025 | 104.54 (0.06%) | 107.54 | 102.69 - 109.20 | 1.9933 times | Fri 09 May 2025 | 104.48 (-4.49%) | 109.20 | 99.24 - 109.20 | 2.2432 times | Fri 02 May 2025 | 109.39 (1.22%) | 108.04 | 106.96 - 112.55 | 1.4249 times | Fri 25 April 2025 | 108.07 (2.95%) | 103.98 | 102.95 - 109.24 | 1.2329 times | Thu 17 April 2025 | 104.97 (0.33%) | 106.59 | 101.24 - 106.59 | 0.0003 times | Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times | Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times | Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0.2442 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 93.65 and 106.17
Monthly Target 1 | 91.22 |
Monthly Target 2 | 96.07 |
Monthly Target 3 | 103.74333333333 |
Monthly Target 4 | 108.59 |
Monthly Target 5 | 116.26 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.91 (-8.15%) | 110.67 | 98.90 - 111.42 | 1.0254 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 1.0109 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.0987 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8349 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8663 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.9824 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.2448 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.8852 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.8725 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.1788 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.3487 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 101.13 |
12 day DMA | 103.03 |
20 day DMA | 104 |
35 day DMA | 105.14 |
50 day DMA | 104.56 |
100 day DMA | 109.31 |
150 day DMA | 110.89 |
200 day DMA | 109.18 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.37 | 101.6 | 102.3 |
12 day EMA | 102.66 | 102.98 | 103.49 |
20 day EMA | 103.56 | 103.84 | 104.22 |
35 day EMA | 104.03 | 104.21 | 104.45 |
50 day EMA | 104.46 | 104.6 | 104.78 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.13 | 101.43 | 102.38 |
12 day SMA | 103.03 | 103.42 | 103.94 |
20 day SMA | 104 | 104.41 | 104.9 |
35 day SMA | 105.14 | 105.25 | 105.37 |
50 day SMA | 104.56 | 104.64 | 104.74 |
100 day SMA | 109.31 | 109.42 | 109.53 |
150 day SMA | 110.89 | 110.98 | 111.07 |
200 day SMA | 109.18 | 109.21 | 109.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.