LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 102.51 and 106.88
Daily Target 1 | 99 |
Daily Target 2 | 101.64 |
Daily Target 3 | 103.37333333333 |
Daily Target 4 | 106.01 |
Daily Target 5 | 107.74 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.27 (2.94%) | 101.60 | 100.74 - 105.11 | 0.5103 times | Thu 10 April 2025 | 101.29 (-2.47%) | 104.60 | 97.48 - 104.86 | 0.8377 times | Wed 09 April 2025 | 103.85 (7.43%) | 95.24 | 93.58 - 106.35 | 1.1644 times | Tue 08 April 2025 | 96.67 (-2.76%) | 102.00 | 94.77 - 102.70 | 1.1564 times | Mon 07 April 2025 | 99.41 (-0.16%) | 94.56 | 94.00 - 102.55 | 1.4578 times | Fri 04 April 2025 | 99.57 (0%) | 99.17 | 96.76 - 101.15 | 1.1976 times | Fri 04 April 2025 | 99.57 (-3.43%) | 99.17 | 96.76 - 101.15 | 1.1976 times | Thu 03 April 2025 | 103.11 (-5.17%) | 103.16 | 101.73 - 106.63 | 0.8326 times | Wed 02 April 2025 | 108.73 (3.73%) | 102.60 | 102.60 - 108.77 | 0.9389 times | Tue 01 April 2025 | 104.82 (-0.3%) | 104.95 | 102.50 - 107.49 | 0.7069 times | Mon 31 March 2025 | 105.14 (-2.3%) | 105.55 | 103.06 - 106.37 | 1.1087 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 98.93 and 111.7
Weekly Target 1 | 88.63 |
Weekly Target 2 | 96.45 |
Weekly Target 3 | 101.4 |
Weekly Target 4 | 109.22 |
Weekly Target 5 | 114.17 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.27 (4.72%) | 94.56 | 93.58 - 106.35 | 1.3629 times | Fri 04 April 2025 | 99.57 (0%) | 99.17 | 96.76 - 101.15 | 0.3184 times | Fri 04 April 2025 | 99.57 (-7.48%) | 105.55 | 96.76 - 108.77 | 1.272 times | Fri 28 March 2025 | 107.62 (-0.49%) | 110.36 | 106.43 - 112.61 | 0.4829 times | Fri 21 March 2025 | 108.15 (1.85%) | 105.63 | 103.53 - 112.98 | 1.5291 times | Fri 14 March 2025 | 106.19 (-7.52%) | 112.81 | 103.43 - 112.81 | 1.4628 times | Fri 07 March 2025 | 114.83 (-6.05%) | 125.17 | 108.84 - 125.17 | 1.1472 times | Fri 28 February 2025 | 122.23 (1.29%) | 120.81 | 111.74 - 123.51 | 1.2326 times | Fri 21 February 2025 | 120.67 (-1.09%) | 118.86 | 118.23 - 123.02 | 0.7517 times | Wed 19 February 2025 | 122.00 (1.67%) | 120.25 | 117.63 - 122.62 | 0.4406 times | Fri 14 February 2025 | 120.00 (4.18%) | 115.12 | 110.42 - 121.26 | 0.7248 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 91.33 and 106.52
Monthly Target 1 | 87.02 |
Monthly Target 2 | 95.64 |
Monthly Target 3 | 102.20666666667 |
Monthly Target 4 | 110.83 |
Monthly Target 5 | 117.4 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.27 (-0.83%) | 104.95 | 93.58 - 108.77 | 0.5997 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.1091 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8427 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8745 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.9917 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.2565 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.8936 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.8808 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.19 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.3615 times | Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 1.0226 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.56
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 101.1 |
12 day DMA | 102.84 |
20 day DMA | 105.09 |
35 day DMA | 108.97 |
50 day DMA | 111.42 |
100 day DMA | 112.83 |
150 day DMA | 110.54 |
200 day DMA | 107.59 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.22 | 101.2 | 101.16 |
12 day EMA | 103.13 | 102.92 | 103.22 |
20 day EMA | 104.89 | 104.95 | 105.33 |
35 day EMA | 107.91 | 108.12 | 108.52 |
50 day EMA | 110.92 | 111.19 | 111.59 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.1 | 100.16 | 99.81 |
12 day SMA | 102.84 | 103.16 | 104.02 |
20 day SMA | 105.09 | 105.16 | 105.5 |
35 day SMA | 108.97 | 109.47 | 110.07 |
50 day SMA | 111.42 | 111.71 | 112.06 |
100 day SMA | 112.83 | 113.02 | 113.22 |
150 day SMA | 110.54 | 110.52 | 110.55 |
200 day SMA | 107.59 | 107.47 | 107.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.