CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.12 and 4.26
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (1.46%) | 4.07 | 4.06 - 4.20 | 1.3696 times | Thu 28 August 2025 | 4.12 (0.73%) | 4.10 | 4.06 - 4.14 | 0.5799 times | Wed 27 August 2025 | 4.09 (-1.21%) | 4.13 | 4.06 - 4.19 | 1.2942 times | Tue 26 August 2025 | 4.14 (-1.19%) | 4.20 | 4.12 - 4.21 | 0.9928 times | Mon 25 August 2025 | 4.19 (0.72%) | 4.18 | 4.15 - 4.20 | 1.0714 times | Fri 22 August 2025 | 4.16 (1.96%) | 4.12 | 4.10 - 4.20 | 0.7077 times | Thu 21 August 2025 | 4.08 (-1.92%) | 4.11 | 4.05 - 4.11 | 0.6553 times | Wed 20 August 2025 | 4.16 (0%) | 4.24 | 4.11 - 4.26 | 0.7372 times | Tue 19 August 2025 | 4.16 (-2.12%) | 4.28 | 4.14 - 4.30 | 1.5924 times | Mon 18 August 2025 | 4.25 (0.71%) | 4.26 | 4.20 - 4.30 | 0.9993 times | Fri 15 August 2025 | 4.22 (0.48%) | 4.18 | 4.06 - 4.25 | 0.8912 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.11 and 4.26
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (0.48%) | 4.18 | 4.06 - 4.21 | 0.5097 times | Fri 22 August 2025 | 4.16 (-1.42%) | 4.26 | 4.05 - 4.30 | 0.4505 times | Fri 15 August 2025 | 4.22 (0.72%) | 4.23 | 4.06 - 4.40 | 0.582 times | Fri 08 August 2025 | 4.19 (0.96%) | 4.11 | 4.02 - 4.33 | 0.6204 times | Fri 01 August 2025 | 4.15 (-9.39%) | 4.58 | 3.90 - 4.65 | 1.2764 times | Fri 25 July 2025 | 4.58 (-1.08%) | 4.82 | 4.38 - 4.95 | 1.1669 times | Fri 18 July 2025 | 4.63 (3.81%) | 4.47 | 4.25 - 5.08 | 1.6874 times | Fri 11 July 2025 | 4.46 (0.22%) | 4.41 | 4.15 - 4.75 | 1.1886 times | Thu 03 July 2025 | 4.45 (4.71%) | 4.32 | 4.13 - 4.54 | 0.8752 times | Fri 27 June 2025 | 4.25 (-3.41%) | 4.38 | 4.10 - 4.60 | 1.6429 times | Fri 20 June 2025 | 4.40 (10.55%) | 4.68 | 4.14 - 4.85 | 1.8908 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.04 and 4.54
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.2558 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.5822 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.355 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5073 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8001 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.6729 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.8361 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.746 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6252 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6193 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4945 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.13 |
| 12 day EMA | 4.16 | 4.16 | 4.17 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 4.21 | 4.21 | 4.22 |
| 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.13 |
| 12 day SMA | 4.16 | 4.17 | 4.19 |
| 20 day SMA | 4.18 | 4.18 | 4.19 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.32 | 4.33 | 4.33 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 4.34 | 4.34 | 4.33 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.