Login or Join

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.15

Daily Target 126.15
Daily Target 226.15
Daily Target 326.15
Daily Target 426.15
Daily Target 526.15

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 28 August 2025 26.15 (0.19%) 26.15 26.15 - 26.15 0.4878 times
Tue 26 August 2025 26.10 (-1.1%) 26.10 26.10 - 26.10 0.3252 times
Mon 25 August 2025 26.39 (0.88%) 26.30 26.15 - 26.39 1.3008 times
Fri 22 August 2025 26.16 (0.19%) 26.28 26.16 - 26.28 0.5691 times
Wed 20 August 2025 26.11 (0.12%) 26.11 26.11 - 26.11 1.626 times
Tue 19 August 2025 26.08 (0.31%) 26.08 26.08 - 26.08 0.3252 times
Mon 18 August 2025 26.00 (0%) 25.99 25.97 - 26.00 1.5447 times
Thu 14 August 2025 26.00 (-0.38%) 26.00 26.00 - 26.00 0.1626 times
Wed 13 August 2025 26.10 (0.54%) 26.01 25.82 - 26.30 3.0894 times
Tue 12 August 2025 25.96 (-1.67%) 26.37 25.96 - 26.37 0.5691 times
Mon 11 August 2025 26.40 (0.76%) 26.20 26.20 - 26.40 2.1951 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.98 and 26.27

Weekly Target 125.92
Weekly Target 226.04
Weekly Target 326.213333333333
Weekly Target 426.33
Weekly Target 526.5

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 28 August 2025 26.15 (-0.04%) 26.30 26.10 - 26.39 0.8026 times
Fri 22 August 2025 26.16 (0.62%) 25.99 25.97 - 26.28 1.5434 times
Thu 14 August 2025 26.00 (-0.76%) 26.20 25.82 - 26.40 2.2843 times
Fri 08 August 2025 26.20 (-0.46%) 26.30 26.20 - 26.30 0.4322 times
Fri 01 August 2025 26.32 (1.98%) 25.99 25.85 - 26.32 0.71 times
Thu 24 July 2025 25.81 (0.04%) 25.79 25.67 - 25.99 1.8213 times
Thu 17 July 2025 25.80 (-0.69%) 25.75 25.75 - 25.80 1.3258 times
Thu 10 July 2025 25.98 (0.31%) 25.90 25.90 - 25.98 0.0926 times
Wed 02 July 2025 25.90 (-1.07%) 26.03 25.82 - 26.03 0.5556 times
Fri 27 June 2025 26.18 (0.69%) 26.03 25.80 - 26.18 0.4322 times
Wed 18 June 2025 26.00 (0.97%) 26.00 26.00 - 26.00 0.0926 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.7 and 26.28

Monthly Target 125.54
Monthly Target 225.85
Monthly Target 326.123333333333
Monthly Target 426.43
Monthly Target 526.7

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3051 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.0498 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3321 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6101 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.9033 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.4618 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.5251 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 1.2405 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 1.3212 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 1.251 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 1.4672 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.14
20 day DMA 26.09
35 day DMA 26.01
50 day DMA 26.01
100 day DMA 26.01
150 day DMA 25.94
200 day DMA 25.86

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1726.2
12 day EMA26.1326.1326.14
20 day EMA26.126.126.1
35 day EMA26.0726.0626.06
50 day EMA26.0326.0326.03

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1726.15
12 day SMA26.1426.1426.15
20 day SMA26.0926.0726.06
35 day SMA26.012626
50 day SMA26.0126.0126.01
100 day SMA26.0126.0126
150 day SMA25.9425.9425.94
200 day SMA25.8625.8625.86
Back to top | Use Dark Theme