Login or Join

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.24 and 25.87

Daily Target 125.12
Daily Target 225.36
Daily Target 325.746666666667
Daily Target 425.99
Daily Target 526.38

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 25.61 (-0.54%) 26.13 25.50 - 26.13 1.4118 times
Thu 10 April 2025 25.75 (-1.15%) 25.75 25.75 - 25.75 0.7059 times
Wed 09 April 2025 26.05 (-1.66%) 25.71 25.71 - 26.05 1.6471 times
Tue 08 April 2025 26.49 (2.67%) 26.75 26.49 - 26.75 1.1765 times
Fri 04 April 2025 25.80 (0%) 25.79 25.79 - 25.80 0.3529 times
Fri 04 April 2025 25.80 (-0.62%) 25.79 25.79 - 25.80 0.3529 times
Thu 03 April 2025 25.96 (0.54%) 25.86 25.86 - 25.97 1.2941 times
Wed 02 April 2025 25.82 (0.74%) 25.82 25.79 - 25.82 1.4118 times
Tue 01 April 2025 25.63 (-0.89%) 25.75 25.63 - 25.81 1.1765 times
Mon 31 March 2025 25.86 (-0.65%) 25.86 25.86 - 25.86 0.4706 times
Wed 26 March 2025 26.03 (-0.84%) 26.03 26.03 - 26.03 0.1176 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18

Weekly Target 124.7
Weekly Target 225.16
Weekly Target 325.953333333333
Weekly Target 426.41
Weekly Target 527.2

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 25.61 (-0.74%) 26.75 25.50 - 26.75 1.4468 times
Fri 04 April 2025 25.80 (0%) 25.79 25.79 - 25.80 0.1033 times
Fri 04 April 2025 25.80 (-0.88%) 25.86 25.63 - 25.97 1.3779 times
Wed 26 March 2025 26.03 (0.66%) 26.20 26.03 - 26.25 0.31 times
Tue 18 March 2025 25.86 (-2.3%) 26.02 25.80 - 26.20 1.4468 times
Fri 14 March 2025 26.47 (0.46%) 26.29 26.14 - 29.45 3.5136 times
Thu 06 March 2025 26.35 (0.19%) 26.29 26.00 - 26.35 1.1126 times
Tue 25 February 2025 26.30 (1.11%) 26.30 26.30 - 26.30 0.1722 times
Tue 18 February 2025 26.01 (0.74%) 26.04 26.01 - 26.04 0.4478 times
Thu 13 February 2025 25.82 (0.47%) 26.15 25.82 - 26.15 0.0689 times
Fri 07 February 2025 25.70 (-0.77%) 26.35 25.70 - 26.35 1.6535 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18

Monthly Target 124.7
Monthly Target 225.16
Monthly Target 325.953333333333
Monthly Target 426.41
Monthly Target 527.2

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 April 2025 25.61 (-0.97%) 25.75 25.50 - 26.75 0.416 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 0.9723 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.3493 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 0.9381 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 0.8788 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 0.8321 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 0.9759 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 1.772 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 1.3359 times
Wed 31 July 2024 25.60 (0.95%) 25.59 25.32 - 25.82 1.5297 times
Fri 28 June 2024 25.36 (-0.74%) 25.40 25.36 - 26.00 1.6128 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.92
20 day DMA 26.1
35 day DMA 26.06
50 day DMA 25.96
100 day DMA 25.88
150 day DMA 25.79
200 day DMA 25.75

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.9626.06
12 day EMA25.9325.9926.03
20 day EMA25.9926.0326.06
35 day EMA25.982626.02
50 day EMA25.9425.9525.96

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9826.02
12 day SMA25.9225.9425.95
20 day SMA26.126.1226.15
35 day SMA26.0626.0626.06
50 day SMA25.9625.9625.96
100 day SMA25.8825.8825.88
150 day SMA25.7925.7925.79
200 day SMA25.7525.7525.75
Back to top | Use Dark Theme