BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.24 and 25.87
Daily Target 1 | 25.12 |
Daily Target 2 | 25.36 |
Daily Target 3 | 25.746666666667 |
Daily Target 4 | 25.99 |
Daily Target 5 | 26.38 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.61 (-0.54%) | 26.13 | 25.50 - 26.13 | 1.4118 times | Thu 10 April 2025 | 25.75 (-1.15%) | 25.75 | 25.75 - 25.75 | 0.7059 times | Wed 09 April 2025 | 26.05 (-1.66%) | 25.71 | 25.71 - 26.05 | 1.6471 times | Tue 08 April 2025 | 26.49 (2.67%) | 26.75 | 26.49 - 26.75 | 1.1765 times | Fri 04 April 2025 | 25.80 (0%) | 25.79 | 25.79 - 25.80 | 0.3529 times | Fri 04 April 2025 | 25.80 (-0.62%) | 25.79 | 25.79 - 25.80 | 0.3529 times | Thu 03 April 2025 | 25.96 (0.54%) | 25.86 | 25.86 - 25.97 | 1.2941 times | Wed 02 April 2025 | 25.82 (0.74%) | 25.82 | 25.79 - 25.82 | 1.4118 times | Tue 01 April 2025 | 25.63 (-0.89%) | 25.75 | 25.63 - 25.81 | 1.1765 times | Mon 31 March 2025 | 25.86 (-0.65%) | 25.86 | 25.86 - 25.86 | 0.4706 times | Wed 26 March 2025 | 26.03 (-0.84%) | 26.03 | 26.03 - 26.03 | 0.1176 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18
Weekly Target 1 | 24.7 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.953333333333 |
Weekly Target 4 | 26.41 |
Weekly Target 5 | 27.2 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.61 (-0.74%) | 26.75 | 25.50 - 26.75 | 1.4468 times | Fri 04 April 2025 | 25.80 (0%) | 25.79 | 25.79 - 25.80 | 0.1033 times | Fri 04 April 2025 | 25.80 (-0.88%) | 25.86 | 25.63 - 25.97 | 1.3779 times | Wed 26 March 2025 | 26.03 (0.66%) | 26.20 | 26.03 - 26.25 | 0.31 times | Tue 18 March 2025 | 25.86 (-2.3%) | 26.02 | 25.80 - 26.20 | 1.4468 times | Fri 14 March 2025 | 26.47 (0.46%) | 26.29 | 26.14 - 29.45 | 3.5136 times | Thu 06 March 2025 | 26.35 (0.19%) | 26.29 | 26.00 - 26.35 | 1.1126 times | Tue 25 February 2025 | 26.30 (1.11%) | 26.30 | 26.30 - 26.30 | 0.1722 times | Tue 18 February 2025 | 26.01 (0.74%) | 26.04 | 26.01 - 26.04 | 0.4478 times | Thu 13 February 2025 | 25.82 (0.47%) | 26.15 | 25.82 - 26.15 | 0.0689 times | Fri 07 February 2025 | 25.70 (-0.77%) | 26.35 | 25.70 - 26.35 | 1.6535 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18
Monthly Target 1 | 24.7 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 25.953333333333 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.61 (-0.97%) | 25.75 | 25.50 - 26.75 | 0.416 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 0.9723 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.3493 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 0.9381 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 0.8788 times | Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 0.8321 times | Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 0.9759 times | Mon 30 September 2024 | 25.63 (-0.08%) | 25.85 | 25.58 - 26.15 | 1.772 times | Fri 30 August 2024 | 25.65 (0.2%) | 25.67 | 25.33 - 25.80 | 1.3359 times | Wed 31 July 2024 | 25.60 (0.95%) | 25.59 | 25.32 - 25.82 | 1.5297 times | Fri 28 June 2024 | 25.36 (-0.74%) | 25.40 | 25.36 - 26.00 | 1.6128 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.92 |
20 day DMA | 26.1 |
35 day DMA | 26.06 |
50 day DMA | 25.96 |
100 day DMA | 25.88 |
150 day DMA | 25.79 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.96 | 26.06 |
12 day EMA | 25.93 | 25.99 | 26.03 |
20 day EMA | 25.99 | 26.03 | 26.06 |
35 day EMA | 25.98 | 26 | 26.02 |
50 day EMA | 25.94 | 25.95 | 25.96 |
SMA (simple moving average) of Bancfirst Corporation BANFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.98 | 26.02 |
12 day SMA | 25.92 | 25.94 | 25.95 |
20 day SMA | 26.1 | 26.12 | 26.15 |
35 day SMA | 26.06 | 26.06 | 26.06 |
50 day SMA | 25.96 | 25.96 | 25.96 |
100 day SMA | 25.88 | 25.88 | 25.88 |
150 day SMA | 25.79 | 25.79 | 25.79 |
200 day SMA | 25.75 | 25.75 | 25.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.