BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.15
Daily Target 1 | 26.15 |
Daily Target 2 | 26.15 |
Daily Target 3 | 26.15 |
Daily Target 4 | 26.15 |
Daily Target 5 | 26.15 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 26.15 (0.19%) | 26.15 | 26.15 - 26.15 | 0.4878 times | Tue 26 August 2025 | 26.10 (-1.1%) | 26.10 | 26.10 - 26.10 | 0.3252 times | Mon 25 August 2025 | 26.39 (0.88%) | 26.30 | 26.15 - 26.39 | 1.3008 times | Fri 22 August 2025 | 26.16 (0.19%) | 26.28 | 26.16 - 26.28 | 0.5691 times | Wed 20 August 2025 | 26.11 (0.12%) | 26.11 | 26.11 - 26.11 | 1.626 times | Tue 19 August 2025 | 26.08 (0.31%) | 26.08 | 26.08 - 26.08 | 0.3252 times | Mon 18 August 2025 | 26.00 (0%) | 25.99 | 25.97 - 26.00 | 1.5447 times | Thu 14 August 2025 | 26.00 (-0.38%) | 26.00 | 26.00 - 26.00 | 0.1626 times | Wed 13 August 2025 | 26.10 (0.54%) | 26.01 | 25.82 - 26.30 | 3.0894 times | Tue 12 August 2025 | 25.96 (-1.67%) | 26.37 | 25.96 - 26.37 | 0.5691 times | Mon 11 August 2025 | 26.40 (0.76%) | 26.20 | 26.20 - 26.40 | 2.1951 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.98 and 26.27
Weekly Target 1 | 25.92 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.213333333333 |
Weekly Target 4 | 26.33 |
Weekly Target 5 | 26.5 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 26.15 (-0.04%) | 26.30 | 26.10 - 26.39 | 0.8026 times | Fri 22 August 2025 | 26.16 (0.62%) | 25.99 | 25.97 - 26.28 | 1.5434 times | Thu 14 August 2025 | 26.00 (-0.76%) | 26.20 | 25.82 - 26.40 | 2.2843 times | Fri 08 August 2025 | 26.20 (-0.46%) | 26.30 | 26.20 - 26.30 | 0.4322 times | Fri 01 August 2025 | 26.32 (1.98%) | 25.99 | 25.85 - 26.32 | 0.71 times | Thu 24 July 2025 | 25.81 (0.04%) | 25.79 | 25.67 - 25.99 | 1.8213 times | Thu 17 July 2025 | 25.80 (-0.69%) | 25.75 | 25.75 - 25.80 | 1.3258 times | Thu 10 July 2025 | 25.98 (0.31%) | 25.90 | 25.90 - 25.98 | 0.0926 times | Wed 02 July 2025 | 25.90 (-1.07%) | 26.03 | 25.82 - 26.03 | 0.5556 times | Fri 27 June 2025 | 26.18 (0.69%) | 26.03 | 25.80 - 26.18 | 0.4322 times | Wed 18 June 2025 | 26.00 (0.97%) | 26.00 | 26.00 - 26.00 | 0.0926 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.7 and 26.28
Monthly Target 1 | 25.54 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 26.123333333333 |
Monthly Target 4 | 26.43 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3051 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0498 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3321 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6101 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9033 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.4618 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5251 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.2405 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.3212 times | Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 1.251 times | Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 1.4672 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.14 |
20 day DMA | 26.09 |
35 day DMA | 26.01 |
50 day DMA | 26.01 |
100 day DMA | 26.01 |
150 day DMA | 25.94 |
200 day DMA | 25.86 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.16 | 26.17 | 26.2 |
12 day EMA | 26.13 | 26.13 | 26.14 |
20 day EMA | 26.1 | 26.1 | 26.1 |
35 day EMA | 26.07 | 26.06 | 26.06 |
50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Bancfirst Corporation BANFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.17 | 26.15 |
12 day SMA | 26.14 | 26.14 | 26.15 |
20 day SMA | 26.09 | 26.07 | 26.06 |
35 day SMA | 26.01 | 26 | 26 |
50 day SMA | 26.01 | 26.01 | 26.01 |
100 day SMA | 26.01 | 26.01 | 26 |
150 day SMA | 25.94 | 25.94 | 25.94 |
200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.