Login or Join

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 22.41 and 23.19

Daily Target 122.23
Daily Target 222.58
Daily Target 323.006666666667
Daily Target 423.36
Daily Target 523.79

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (-1.97%) 23.37 22.65 - 23.43 1.0029 times
Thu 28 August 2025 23.40 (-4.06%) 24.39 23.39 - 25.05 1.7299 times
Wed 27 August 2025 24.39 (-0.65%) 24.26 23.98 - 24.42 1.0472 times
Tue 26 August 2025 24.55 (2.59%) 23.95 23.71 - 24.60 0.8409 times
Mon 25 August 2025 23.93 (-3.62%) 24.53 23.90 - 24.61 0.5638 times
Fri 22 August 2025 24.83 (3.29%) 24.23 23.78 - 24.85 1.1357 times
Thu 21 August 2025 24.04 (-0.66%) 23.94 23.47 - 24.13 0.9971 times
Wed 20 August 2025 24.20 (2.5%) 23.74 23.68 - 24.24 1.1231 times
Tue 19 August 2025 23.61 (-1.09%) 24.00 23.25 - 24.13 0.464 times
Mon 18 August 2025 23.87 (5.02%) 22.69 22.64 - 24.14 1.0956 times
Fri 15 August 2025 22.73 (-0.96%) 22.96 22.58 - 23.00 0.5482 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 21.6 and 24

Weekly Target 121.15
Weekly Target 222.04
Weekly Target 323.546666666667
Weekly Target 424.44
Weekly Target 525.95

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (-7.61%) 24.53 22.65 - 25.05 1.1108 times
Fri 22 August 2025 24.83 (9.24%) 22.69 22.64 - 24.85 1.0317 times
Fri 15 August 2025 22.73 (0.4%) 22.70 22.28 - 23.80 0.8397 times
Fri 08 August 2025 22.64 (-6.48%) 25.11 22.45 - 25.32 1.2379 times
Fri 01 August 2025 24.21 (-3.24%) 25.09 23.66 - 25.32 0.8726 times
Fri 25 July 2025 25.02 (-0.28%) 25.31 24.66 - 25.67 0.7209 times
Fri 18 July 2025 25.09 (2.58%) 24.41 24.30 - 25.51 0.9905 times
Fri 11 July 2025 24.46 (2.34%) 23.93 23.23 - 25.39 1.087 times
Thu 03 July 2025 23.90 (3.15%) 23.16 22.61 - 24.68 0.838 times
Fri 27 June 2025 23.17 (1.27%) 22.70 21.99 - 23.42 1.2709 times
Fri 20 June 2025 22.88 (6.37%) 22.05 22.05 - 23.33 0.6755 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 21.09 and 24.13

Monthly Target 120.47
Monthly Target 221.71
Monthly Target 323.513333333333
Monthly Target 424.75
Monthly Target 526.55

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2289 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1489 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.2088 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8635 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9935 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.795 times
Fri 28 February 2025 12.71 (11.49%) 11.06 10.91 - 13.84 0.7313 times
Fri 31 January 2025 11.40 (9.4%) 10.54 10.16 - 11.85 0.8077 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.4617 times
Tue 26 November 2024 12.45 (19.71%) 10.45 10.41 - 12.98 0.7607 times
Thu 31 October 2024 10.40 (-4.67%) 10.72 9.56 - 10.96 0.6426 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.79
20 day DMA 23.71
35 day DMA 24.24
50 day DMA 24.05
100 day DMA 20.17
150 day DMA 17.45
200 day DMA 15.9

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.9924.28
12 day EMA23.7923.9424.04
20 day EMA23.8423.9424
35 day EMA23.7823.8323.86
50 day EMA23.8123.8523.87

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.2224.35
12 day SMA23.7923.8123.78
20 day SMA23.7123.7723.83
35 day SMA24.2424.2824.33
50 day SMA24.0524.0324
100 day SMA20.1720.0419.92
150 day SMA17.4517.3717.29
200 day SMA15.915.8415.77
Back to top | Use Dark Theme