NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 11.31 and 11.96
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.09 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.54 (0.35%) | 11.47 | 11.07 - 11.72 | 0.6492 times | Thu 10 April 2025 | 11.50 (-3.36%) | 11.67 | 10.89 - 11.77 | 0.9983 times | Wed 09 April 2025 | 11.90 (9.38%) | 10.69 | 10.45 - 12.10 | 1.5352 times | Tue 08 April 2025 | 10.88 (-4.14%) | 11.70 | 10.74 - 12.20 | 0.9789 times | Mon 07 April 2025 | 11.35 (0.35%) | 10.80 | 10.55 - 12.01 | 1.247 times | Fri 04 April 2025 | 11.31 (0%) | 10.92 | 10.51 - 11.47 | 1.1446 times | Fri 04 April 2025 | 11.31 (-0.26%) | 10.92 | 10.51 - 11.47 | 1.1446 times | Thu 03 April 2025 | 11.34 (-11.96%) | 12.27 | 11.09 - 12.27 | 1.2641 times | Wed 02 April 2025 | 12.88 (0.63%) | 12.61 | 12.53 - 13.11 | 0.6094 times | Tue 01 April 2025 | 12.80 (0.16%) | 12.68 | 12.54 - 12.94 | 0.4287 times | Mon 31 March 2025 | 12.78 (-0.31%) | 12.67 | 12.50 - 12.88 | 0.4919 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11 and 12.75
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.54 (2.03%) | 10.80 | 10.45 - 12.20 | 1.6578 times | Fri 04 April 2025 | 11.31 (0%) | 10.92 | 10.51 - 11.47 | 0.3508 times | Fri 04 April 2025 | 11.31 (-11.78%) | 12.67 | 10.51 - 13.11 | 1.2073 times | Fri 28 March 2025 | 12.82 (-1.54%) | 13.15 | 12.65 - 13.69 | 0.622 times | Fri 21 March 2025 | 13.02 (11.76%) | 11.65 | 11.53 - 13.09 | 1.3758 times | Fri 14 March 2025 | 11.65 (-4.19%) | 12.05 | 11.38 - 12.38 | 1.1131 times | Fri 07 March 2025 | 12.16 (-4.33%) | 12.75 | 11.38 - 13.16 | 1.1726 times | Fri 28 February 2025 | 12.71 (8.63%) | 11.83 | 11.31 - 13.84 | 1.5643 times | Fri 21 February 2025 | 11.70 (-5.57%) | 12.12 | 11.70 - 12.57 | 0.5208 times | Wed 19 February 2025 | 12.39 (-0.32%) | 12.43 | 12.07 - 12.88 | 0.4153 times | Fri 14 February 2025 | 12.43 (7.34%) | 11.61 | 11.25 - 12.51 | 0.9216 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 9.67 and 12.33
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.54 (-9.7%) | 12.68 | 10.45 - 13.11 | 0.6392 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.9247 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.8834 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9815 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5369 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8847 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7474 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0751 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.944 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.3831 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.7976 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.56 |
| 12 day EMA | 11.77 | 11.81 | 11.87 |
| 20 day EMA | 11.93 | 11.97 | 12.02 |
| 35 day EMA | 11.98 | 12.01 | 12.04 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.35 |
| 12 day SMA | 11.87 | 12.02 | 12.2 |
| 20 day SMA | 12.18 | 12.18 | 12.21 |
| 35 day SMA | 12.13 | 12.15 | 12.18 |
| 50 day SMA | 12.05 | 12.05 | 12.05 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.