CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 9.39 and 10.48
| Daily Target 1 | 8.49 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.67 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.92 (8.42%) | 9.07 | 8.86 - 9.95 | 0.6756 times | Thu 10 April 2025 | 9.15 (-9.5%) | 9.72 | 8.63 - 9.84 | 0.8413 times | Wed 09 April 2025 | 10.11 (12.46%) | 8.30 | 7.68 - 10.32 | 2.2506 times | Tue 08 April 2025 | 8.99 (-8.55%) | 10.34 | 8.51 - 10.40 | 0.7679 times | Mon 07 April 2025 | 9.83 (0.82%) | 8.78 | 8.50 - 10.23 | 1.1677 times | Fri 04 April 2025 | 9.75 (0%) | 11.03 | 9.04 - 11.16 | 1.2032 times | Fri 04 April 2025 | 9.75 (-18.48%) | 11.03 | 9.04 - 11.16 | 1.2032 times | Thu 03 April 2025 | 11.96 (-9.05%) | 12.19 | 11.27 - 12.77 | 0.9611 times | Wed 02 April 2025 | 13.15 (3.3%) | 12.56 | 12.56 - 13.46 | 0.3648 times | Tue 01 April 2025 | 12.73 (0.39%) | 12.68 | 12.06 - 13.01 | 0.5645 times | Mon 31 March 2025 | 12.68 (-3.65%) | 13.01 | 12.66 - 13.24 | 0.5847 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 8.8 and 11.52
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.92 (1.74%) | 8.78 | 7.68 - 10.40 | 1.8989 times | Fri 04 April 2025 | 9.75 (0%) | 11.03 | 9.04 - 11.16 | 0.4006 times | Fri 04 April 2025 | 9.75 (-25.91%) | 13.01 | 9.04 - 13.46 | 1.2248 times | Fri 28 March 2025 | 13.16 (3.46%) | 12.80 | 12.17 - 13.56 | 0.5582 times | Fri 21 March 2025 | 12.72 (5.47%) | 12.73 | 12.31 - 13.51 | 1.2546 times | Fri 14 March 2025 | 12.06 (0.75%) | 11.80 | 10.11 - 12.11 | 1.1006 times | Fri 07 March 2025 | 11.97 (-16.47%) | 14.30 | 11.89 - 14.30 | 1.4184 times | Fri 28 February 2025 | 14.33 (-4.02%) | 14.88 | 13.71 - 15.73 | 1.0136 times | Fri 21 February 2025 | 14.93 (-3.49%) | 16.22 | 14.48 - 16.22 | 0.7378 times | Wed 19 February 2025 | 15.47 (-6.64%) | 16.75 | 15.33 - 16.84 | 0.3924 times | Fri 14 February 2025 | 16.57 (2.22%) | 16.30 | 15.40 - 19.14 | 1.5289 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 5.91 and 11.69
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.92 (-21.77%) | 12.68 | 7.68 - 13.46 | 0.9525 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2949 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.379 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.7145 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5753 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.7172 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8914 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.1337 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.8474 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.4942 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.0879 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.58 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.77 | 10.08 |
| 12 day EMA | 10.59 | 10.71 | 10.99 |
| 20 day EMA | 11.26 | 11.4 | 11.64 |
| 35 day EMA | 12.46 | 12.61 | 12.81 |
| 50 day EMA | 13.42 | 13.56 | 13.74 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.57 | 9.69 |
| 12 day SMA | 10.93 | 11.12 | 11.42 |
| 20 day SMA | 11.68 | 11.74 | 11.84 |
| 35 day SMA | 12.34 | 12.49 | 12.68 |
| 50 day SMA | 13.58 | 13.72 | 13.88 |
| 100 day SMA | 16.91 | 17.03 | 17.17 |
| 150 day SMA | 17.71 | 17.76 | 17.82 |
| 200 day SMA | 17.18 | 17.21 | 17.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.