CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 15.93 and 16.41
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.286666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.77 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.30 (-0.18%) | 16.31 | 16.04 - 16.52 | 0.5396 times | Thu 28 August 2025 | 16.33 (0.93%) | 16.33 | 16.05 - 16.48 | 0.4786 times | Wed 27 August 2025 | 16.18 (1.13%) | 15.88 | 15.79 - 16.43 | 0.5379 times | Tue 26 August 2025 | 16.00 (-2.44%) | 16.40 | 15.35 - 16.58 | 1.6736 times | Mon 25 August 2025 | 16.40 (2.82%) | 16.00 | 15.87 - 16.55 | 1.3922 times | Fri 22 August 2025 | 15.95 (7.48%) | 14.91 | 14.84 - 16.34 | 2.3083 times | Thu 21 August 2025 | 14.84 (7.23%) | 13.79 | 13.71 - 15.11 | 0.7238 times | Wed 20 August 2025 | 13.84 (4.37%) | 13.27 | 13.19 - 14.24 | 0.9336 times | Tue 19 August 2025 | 13.26 (0.23%) | 13.10 | 12.94 - 13.35 | 0.669 times | Mon 18 August 2025 | 13.23 (-2.72%) | 13.58 | 13.22 - 13.60 | 0.7433 times | Fri 15 August 2025 | 13.60 (-1.09%) | 13.85 | 13.49 - 14.01 | 0.8056 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.83 and 17.06
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.30 (2.19%) | 16.00 | 15.35 - 16.58 | 0.8761 times | Fri 22 August 2025 | 15.95 (17.28%) | 13.58 | 12.94 - 16.34 | 1.0195 times | Fri 15 August 2025 | 13.60 (-5.36%) | 14.40 | 13.01 - 14.49 | 0.9673 times | Fri 08 August 2025 | 14.37 (-7.35%) | 15.36 | 14.14 - 15.74 | 0.7516 times | Fri 01 August 2025 | 15.51 (-8.06%) | 16.85 | 15.03 - 17.00 | 0.6612 times | Fri 25 July 2025 | 16.87 (4.52%) | 16.23 | 16.10 - 17.29 | 0.6332 times | Fri 18 July 2025 | 16.14 (-3.81%) | 16.78 | 15.40 - 16.78 | 0.8117 times | Fri 11 July 2025 | 16.78 (-1.64%) | 16.56 | 15.63 - 17.10 | 0.6543 times | Thu 03 July 2025 | 17.06 (9.85%) | 15.51 | 15.30 - 17.13 | 0.8411 times | Fri 27 June 2025 | 15.53 (-5.13%) | 16.17 | 14.96 - 16.44 | 2.7839 times | Fri 20 June 2025 | 16.37 (8.2%) | 16.69 | 16.15 - 17.23 | 0.7299 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.62 and 18.26
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.8603 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.751 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.2249 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.019 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.1943 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.1654 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.1951 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.4269 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5178 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.6455 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8023 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.72 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.94 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.93 | 15.73 |
| 12 day EMA | 15.5 | 15.35 | 15.17 |
| 20 day EMA | 15.35 | 15.25 | 15.14 |
| 35 day EMA | 15.37 | 15.31 | 15.25 |
| 50 day EMA | 15.7 | 15.68 | 15.65 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.17 | 15.87 |
| 12 day SMA | 14.97 | 14.81 | 14.62 |
| 20 day SMA | 14.85 | 14.83 | 14.82 |
| 35 day SMA | 15.56 | 15.57 | 15.56 |
| 50 day SMA | 15.72 | 15.73 | 15.71 |
| 100 day SMA | 13.91 | 13.85 | 13.78 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 15.6 | 15.63 | 15.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.