Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.3 and 2.44

Daily Target 12.19
Daily Target 22.27
Daily Target 32.33
Daily Target 42.41
Daily Target 52.47

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (3.98%) 2.34 2.25 - 2.39 0.4744 times
Thu 10 April 2025 2.26 (-3.83%) 2.30 2.26 - 2.40 0.7102 times
Wed 09 April 2025 2.35 (2.17%) 2.27 2.21 - 2.40 0.7159 times
Tue 08 April 2025 2.30 (0%) 2.30 2.21 - 2.42 1.406 times
Mon 07 April 2025 2.30 (-7.26%) 2.39 2.25 - 2.49 1.3945 times
Fri 04 April 2025 2.48 (0%) 2.54 2.38 - 2.57 1.5267 times
Fri 04 April 2025 2.48 (-3.5%) 2.54 2.38 - 2.57 1.5267 times
Thu 03 April 2025 2.57 (-0.39%) 2.54 2.54 - 2.60 1.2852 times
Wed 02 April 2025 2.58 (1.18%) 2.57 2.57 - 2.60 0.3479 times
Tue 01 April 2025 2.55 (-1.16%) 2.55 2.55 - 2.63 0.6124 times
Mon 31 March 2025 2.58 (0.78%) 2.65 2.58 - 2.70 0.506 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.14 and 2.42

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.35
Weekly Target 42.49
Weekly Target 52.63

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (-5.24%) 2.39 2.21 - 2.49 1.2363 times
Fri 04 April 2025 2.48 (0%) 2.54 2.38 - 2.57 0.4015 times
Fri 04 April 2025 2.48 (-3.13%) 2.65 2.38 - 2.70 1.1252 times
Fri 28 March 2025 2.56 (-6.91%) 2.75 2.53 - 2.80 0.4802 times
Fri 21 March 2025 2.75 (2.23%) 2.62 2.62 - 2.80 1.5494 times
Fri 14 March 2025 2.69 (-7.56%) 2.96 2.50 - 2.96 1.0238 times
Fri 07 March 2025 2.91 (-4.9%) 3.13 2.61 - 3.13 1.221 times
Fri 28 February 2025 3.06 (-3.16%) 3.20 2.86 - 3.22 1.5237 times
Fri 21 February 2025 3.16 (1.94%) 3.12 3.03 - 3.30 0.794 times
Wed 19 February 2025 3.10 (-2.52%) 3.16 3.08 - 3.35 0.645 times
Fri 14 February 2025 3.18 (-7.56%) 3.41 3.04 - 3.41 1.2976 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.07 and 2.49

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.3966666666667
Monthly Target 42.58
Monthly Target 52.82

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (-8.91%) 2.55 2.21 - 2.63 0.5973 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 1.001 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.2997 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.5229 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.3486 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 1.119 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.7161 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 1.0417 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.6521 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.7015 times
Fri 28 June 2024 4.05 (-3.34%) 4.14 3.69 - 4.15 0.7436 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Key Tronic KTCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.71
50 day DMA 2.91
100 day DMA 3.73
150 day DMA 4.33
200 day DMA 4.26

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.38
12 day EMA2.432.452.49
20 day EMA2.542.562.59
35 day EMA2.742.762.79
50 day EMA2.912.932.96

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.38
12 day SMA2.452.472.5
20 day SMA2.552.562.59
35 day SMA2.712.732.75
50 day SMA2.912.932.96
100 day SMA3.733.763.8
150 day SMA4.334.354.36
200 day SMA4.264.274.28
Back to top | Use Dark Theme