Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.9 and 3.02

Daily Target 12.87
Daily Target 22.93
Daily Target 32.99
Daily Target 43.05
Daily Target 53.11

Daily price and volume Key Tronic

Date Closing Open Range Volume
Thu 29 May 2025 2.99 (-0.66%) 3.05 2.93 - 3.05 0.107 times
Wed 28 May 2025 3.01 (-2.59%) 3.11 3.00 - 3.14 0.1092 times
Tue 27 May 2025 3.09 (0.65%) 3.07 3.00 - 3.14 0.5083 times
Fri 23 May 2025 3.07 (-1.92%) 3.10 3.00 - 3.20 1.1711 times
Thu 22 May 2025 3.13 (2.62%) 3.05 3.01 - 3.15 0.1531 times
Wed 21 May 2025 3.05 (-2.56%) 3.10 3.00 - 3.28 1.3881 times
Tue 20 May 2025 3.13 (0%) 2.85 2.84 - 3.34 1.868 times
Tue 20 May 2025 3.13 (13%) 2.85 2.84 - 3.34 1.868 times
Mon 19 May 2025 2.77 (0.73%) 2.71 2.67 - 2.87 1.3186 times
Fri 16 May 2025 2.75 (5.77%) 2.61 2.51 - 2.86 1.5086 times
Thu 15 May 2025 2.60 (10.17%) 2.43 2.38 - 2.75 1.0768 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.86 and 3.07

Weekly Target 12.81
Weekly Target 22.9
Weekly Target 33.02
Weekly Target 43.11
Weekly Target 53.23

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Thu 29 May 2025 2.99 (-2.61%) 3.07 2.93 - 3.14 0.503 times
Fri 23 May 2025 3.07 (-1.92%) 2.85 2.84 - 3.34 3.18 times
Tue 20 May 2025 3.13 (13.82%) 2.71 2.67 - 3.34 2.2124 times
Fri 16 May 2025 2.75 (14.11%) 2.39 2.30 - 2.86 2.3452 times
Fri 09 May 2025 2.41 (-0.41%) 2.44 2.23 - 2.50 0.6512 times
Fri 02 May 2025 2.42 (-0.82%) 2.42 2.34 - 2.59 0.5921 times
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 0.4272 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.0301 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0.0589 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.61 and 3.72

Monthly Target 11.74
Monthly Target 22.37
Monthly Target 32.8533333333333
Monthly Target 43.48
Monthly Target 53.96

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 29 May 2025 2.99 (21.54%) 2.52 2.23 - 3.34 2.496 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7516 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.7768 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0086 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.1818 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.0466 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.8684 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.5558 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 0.8084 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.506 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.5443 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term and the buy signal is strong.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.92
20 day DMA 2.7
35 day DMA 2.57
50 day DMA 2.52
100 day DMA 2.87
150 day DMA 3.58
200 day DMA 3.99

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.043.05
12 day EMA2.922.912.89
20 day EMA2.82.782.76
35 day EMA2.72.682.66
50 day EMA2.592.572.55

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.073.09
12 day SMA2.922.872.82
20 day SMA2.72.672.64
35 day SMA2.572.552.53
50 day SMA2.522.512.5
100 day SMA2.872.882.89
150 day SMA3.583.63.62
200 day SMA3.9944
Back to top | Use Dark Theme