FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.47 and 58.86
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.66 (-0.32%) | 58.85 | 58.66 - 59.05 | 0.1462 times | Thu 28 August 2025 | 58.85 (-0.37%) | 58.89 | 58.58 - 58.91 | 0.1722 times | Wed 27 August 2025 | 59.07 (0.6%) | 58.65 | 58.65 - 59.26 | 0.1787 times | Tue 26 August 2025 | 58.72 (1.12%) | 57.92 | 57.92 - 58.83 | 0.2404 times | Mon 25 August 2025 | 58.07 (-0.7%) | 58.25 | 58.07 - 58.32 | 0.104 times | Fri 22 August 2025 | 58.48 (4.92%) | 56.12 | 56.12 - 58.52 | 7.8168 times | Thu 21 August 2025 | 55.74 (-0.23%) | 55.51 | 55.51 - 55.86 | 0.0487 times | Wed 20 August 2025 | 55.87 (0.34%) | 55.93 | 55.57 - 55.93 | 0.4321 times | Tue 19 August 2025 | 55.68 (-0.09%) | 55.81 | 55.65 - 56.10 | 0.7212 times | Mon 18 August 2025 | 55.73 (0.61%) | 55.33 | 55.12 - 55.73 | 0.1397 times | Fri 15 August 2025 | 55.39 (-1.74%) | 56.23 | 55.29 - 56.23 | 0.2697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.29 and 59.63
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.66 (0.31%) | 58.25 | 57.92 - 59.26 | 0.1256 times | Fri 22 August 2025 | 58.48 (5.58%) | 55.33 | 55.12 - 58.52 | 1.3669 times | Fri 15 August 2025 | 55.39 (3.34%) | 53.78 | 53.56 - 56.60 | 0.1697 times | Fri 08 August 2025 | 53.60 (1.04%) | 53.81 | 52.98 - 54.07 | 0.5188 times | Fri 01 August 2025 | 53.05 (-5.06%) | 55.94 | 52.63 - 56.31 | 1.2409 times | Fri 25 July 2025 | 55.88 (-2.51%) | 57.67 | 55.42 - 58.09 | 2.2126 times | Fri 18 July 2025 | 57.32 (0.74%) | 57.38 | 55.40 - 57.94 | 1.4395 times | Fri 11 July 2025 | 56.90 (-1.03%) | 57.24 | 56.68 - 57.98 | 1.5493 times | Thu 03 July 2025 | 57.49 (5.62%) | 54.62 | 53.89 - 57.87 | 0.9926 times | Fri 27 June 2025 | 54.43 (4.71%) | 51.62 | 51.62 - 54.77 | 0.384 times | Fri 20 June 2025 | 51.98 (-0.13%) | 51.50 | 51.25 - 52.13 | 0.4384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 55.65 and 62.28
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.6432 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 1.7494 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.6358 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2012 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.3799 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.0462 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 1.883 times | Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.4497 times | Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.2408 times | Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.7709 times | Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.191 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.22 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.87 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.92 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.36 | 58.12 |
| 12 day EMA | 57.49 | 57.28 | 57 |
| 20 day EMA | 56.84 | 56.65 | 56.42 |
| 35 day EMA | 56.21 | 56.07 | 55.91 |
| 50 day EMA | 55.9 | 55.79 | 55.67 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.64 | 58.02 |
| 12 day SMA | 57.22 | 57.05 | 56.78 |
| 20 day SMA | 55.98 | 55.76 | 55.55 |
| 35 day SMA | 56.17 | 56.15 | 56.11 |
| 50 day SMA | 55.87 | 55.73 | 55.59 |
| 100 day SMA | 53.65 | 53.55 | 53.43 |
| 150 day SMA | 53.92 | 53.9 | 53.89 |
| 200 day SMA | 54.94 | 54.91 | 54.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.