AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.59 and 1.62
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.63 | 0.4592 times | Thu 10 April 2025 | 1.61 (-7.47%) | 1.69 | 1.56 - 1.70 | 0.5892 times | Wed 09 April 2025 | 1.74 (3.57%) | 1.64 | 1.60 - 1.78 | 1.2281 times | Tue 08 April 2025 | 1.68 (-2.89%) | 1.80 | 1.63 - 2.01 | 2.1115 times | Mon 07 April 2025 | 1.73 (9.49%) | 1.50 | 1.46 - 1.78 | 1.5821 times | Fri 04 April 2025 | 1.58 (0%) | 1.48 | 1.45 - 1.62 | 0.9494 times | Fri 04 April 2025 | 1.58 (3.95%) | 1.48 | 1.45 - 1.62 | 0.9494 times | Thu 03 April 2025 | 1.52 (-7.32%) | 1.56 | 1.47 - 1.59 | 0.7818 times | Wed 02 April 2025 | 1.64 (-3.53%) | 1.65 | 1.60 - 1.68 | 0.6837 times | Tue 01 April 2025 | 1.70 (-2.3%) | 1.72 | 1.66 - 1.75 | 0.6658 times | Mon 31 March 2025 | 1.74 (-5.43%) | 1.80 | 1.71 - 1.80 | 0.4224 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.54 and 2.09
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (1.9%) | 1.50 | 1.46 - 2.01 | 1.5506 times | Fri 04 April 2025 | 1.58 (0%) | 1.48 | 1.45 - 1.62 | 0.2466 times | Fri 04 April 2025 | 1.58 (-14.13%) | 1.80 | 1.45 - 1.80 | 0.9099 times | Fri 28 March 2025 | 1.84 (-8.46%) | 2.05 | 1.81 - 2.06 | 0.5765 times | Fri 21 March 2025 | 2.01 (19.64%) | 1.72 | 1.71 - 2.15 | 1.5308 times | Fri 14 March 2025 | 1.68 (-3.45%) | 1.72 | 1.50 - 1.88 | 1.6888 times | Fri 07 March 2025 | 1.74 (-3.33%) | 1.82 | 1.60 - 1.82 | 1.0581 times | Fri 28 February 2025 | 1.80 (-6.25%) | 1.98 | 1.69 - 2.11 | 1.1624 times | Fri 21 February 2025 | 1.92 (-4%) | 2.09 | 1.80 - 2.11 | 0.7704 times | Wed 19 February 2025 | 2.00 (-2.44%) | 2.08 | 1.99 - 2.18 | 0.5058 times | Fri 14 February 2025 | 2.05 (0.49%) | 2.10 | 1.93 - 2.21 | 1.1706 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.25 and 1.81
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (-7.47%) | 1.72 | 1.45 - 2.01 | 0.6348 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 1.2132 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 1.1628 times | Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.3118 times | Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.7345 times | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.3811 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 1.043 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.7282 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.9473 times | Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.8434 times | Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 1.0514 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.69 |
| 12 day EMA | 1.68 | 1.69 | 1.71 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.66 | 1.69 | 1.72 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.77 | 1.78 | 1.8 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 2.45 | 2.47 | 2.49 |
| 150 day SMA | 2.52 | 2.52 | 2.53 |
| 200 day SMA | 2.63 | 2.64 | 2.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.