Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 27.17 and 27.49

Daily Target 127.1
Daily Target 227.23
Daily Target 327.42
Daily Target 427.55
Daily Target 527.74

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 29 August 2025 27.36 (-0.15%) 27.49 27.29 - 27.61 0.6917 times
Thu 28 August 2025 27.40 (-0.4%) 27.41 27.20 - 27.58 0.9261 times
Wed 27 August 2025 27.51 (0.15%) 27.45 27.33 - 27.59 1.0786 times
Tue 26 August 2025 27.47 (-0.07%) 27.46 27.22 - 27.53 1.1288 times
Mon 25 August 2025 27.49 (-1.29%) 27.95 27.36 - 27.96 0.8454 times
Fri 22 August 2025 27.85 (0.29%) 27.90 27.81 - 28.34 0.6505 times
Thu 21 August 2025 27.77 (-0.72%) 27.80 27.75 - 28.12 1.6892 times
Wed 20 August 2025 27.97 (0.04%) 27.97 27.76 - 28.23 0.8656 times
Tue 19 August 2025 27.96 (-0.11%) 28.25 27.71 - 28.30 0.7716 times
Mon 18 August 2025 27.99 (-1.34%) 28.57 27.72 - 28.63 1.3524 times
Fri 15 August 2025 28.37 (-0.7%) 28.70 28.31 - 28.92 1.6826 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 26.9 and 27.66

Weekly Target 126.75
Weekly Target 227.05
Weekly Target 327.506666666667
Weekly Target 427.81
Weekly Target 528.27

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 29 August 2025 27.36 (-1.76%) 27.95 27.20 - 27.96 0.3935 times
Fri 22 August 2025 27.85 (-1.83%) 28.57 27.71 - 28.63 0.449 times
Fri 15 August 2025 28.37 (4.07%) 27.30 27.17 - 30.81 0.9471 times
Fri 08 August 2025 27.26 (53.49%) 26.77 26.71 - 27.47 5.8963 times
Fri 01 August 2025 17.76 (-7.5%) 19.25 17.20 - 19.52 0.3327 times
Fri 25 July 2025 19.20 (10.6%) 17.58 17.52 - 19.37 0.4334 times
Fri 18 July 2025 17.36 (-0.12%) 17.34 16.80 - 17.76 0.3523 times
Fri 11 July 2025 17.38 (-2.69%) 17.68 16.52 - 18.00 0.3561 times
Thu 03 July 2025 17.86 (5.56%) 16.95 16.40 - 18.01 0.3122 times
Fri 27 June 2025 16.92 (3.55%) 16.28 16.19 - 17.29 0.5275 times
Fri 20 June 2025 16.34 (-4.33%) 16.66 16.32 - 17.26 0.3435 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.28 and 35.89

Monthly Target 111.51
Monthly Target 219.44
Monthly Target 325.123333333333
Monthly Target 433.05
Monthly Target 538.73

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.0409 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6256 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7839 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8321 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8367 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.9386 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.3086 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.6937 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.3974 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.5426 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.6681 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.81
20 day DMA 27.13
35 day DMA 23.23
50 day DMA 21.37
100 day DMA 19.56
150 day DMA 19.41
200 day DMA 20.96

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.5327.6
12 day EMA27.2227.1927.15
20 day EMA26.1926.0725.93
35 day EMA24.2424.0623.86
50 day EMA21.6421.4121.17

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5427.62
12 day SMA27.8127.8827.88
20 day SMA27.1326.6526.19
35 day SMA23.2322.9622.67
50 day SMA21.3721.1520.95
100 day SMA19.5619.4519.34
150 day SMA19.4119.3819.35
200 day SMA20.9620.9620.97
Back to top | Use Dark Theme