StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.53 and 17.96
Daily Target 1 | 17.44 |
Daily Target 2 | 17.62 |
Daily Target 3 | 17.866666666667 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.3 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (-2.84%) | 18.11 | 17.68 - 18.11 | 1.1584 times | Thu 29 May 2025 | 18.33 (1.38%) | 18.11 | 18.05 - 18.80 | 0.8284 times | Wed 28 May 2025 | 18.08 (-4.44%) | 18.86 | 17.90 - 18.91 | 0.7536 times | Tue 27 May 2025 | 18.92 (1.28%) | 18.96 | 18.66 - 19.33 | 0.9303 times | Fri 23 May 2025 | 18.68 (-0.48%) | 18.46 | 18.05 - 18.74 | 1.0615 times | Thu 22 May 2025 | 18.77 (1.73%) | 18.40 | 18.33 - 18.96 | 1.1177 times | Wed 21 May 2025 | 18.45 (-4.11%) | 19.07 | 18.13 - 19.23 | 0.8554 times | Tue 20 May 2025 | 19.24 (0%) | 19.18 | 18.89 - 19.53 | 0.9812 times | Tue 20 May 2025 | 19.24 (-0.05%) | 19.18 | 18.89 - 19.53 | 0.9812 times | Mon 19 May 2025 | 19.25 (0.16%) | 18.87 | 18.77 - 19.51 | 1.3323 times | Fri 16 May 2025 | 19.22 (5.08%) | 19.25 | 18.71 - 19.65 | 1.3696 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.92 and 18.57
Weekly Target 1 | 16.62 |
Weekly Target 2 | 17.22 |
Weekly Target 3 | 18.273333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (-4.66%) | 18.96 | 17.68 - 19.33 | 0.9946 times | Fri 23 May 2025 | 18.68 (-2.91%) | 19.18 | 18.05 - 19.53 | 1.0882 times | Tue 20 May 2025 | 19.24 (0.1%) | 18.87 | 18.77 - 19.53 | 0.6269 times | Fri 16 May 2025 | 19.22 (-1.03%) | 20.13 | 17.24 - 21.15 | 2.0811 times | Fri 09 May 2025 | 19.42 (2.05%) | 18.90 | 18.30 - 20.36 | 2.7603 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 1.0601 times | Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 0.9206 times | Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.2025 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0.2657 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.57 and 19.48
Monthly Target 1 | 14.82 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 18.733333333333 |
Monthly Target 4 | 20.23 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 1.0363 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.1717 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.13 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.6595 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.8835 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.4784 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.6533 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8044 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0238 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.1592 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.8269 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 18.69 |
20 day DMA | 18.85 |
35 day DMA | 18.19 |
50 day DMA | 17.65 |
100 day DMA | 18.62 |
150 day DMA | 21.08 |
200 day DMA | 23.85 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.5 | 18.58 |
12 day EMA | 18.53 | 18.66 | 18.72 |
20 day EMA | 18.5 | 18.57 | 18.6 |
35 day EMA | 18.17 | 18.19 | 18.18 |
50 day EMA | 17.72 | 17.72 | 17.7 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.56 | 18.58 |
12 day SMA | 18.69 | 18.66 | 18.71 |
20 day SMA | 18.85 | 18.91 | 18.91 |
35 day SMA | 18.19 | 18.14 | 18.08 |
50 day SMA | 17.65 | 17.65 | 17.64 |
100 day SMA | 18.62 | 18.66 | 18.69 |
150 day SMA | 21.08 | 21.17 | 21.25 |
200 day SMA | 23.85 | 23.95 | 24.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.