Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 24.57 and 25.58

Daily Target 123.74
Daily Target 224.39
Daily Target 324.753333333333
Daily Target 425.4
Daily Target 525.76

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 17 October 2025 25.03 (3.17%) 24.23 24.11 - 25.12 0.8934 times
Thu 16 October 2025 24.26 (-5.97%) 25.96 23.85 - 25.96 1.8528 times
Wed 15 October 2025 25.80 (-4.8%) 26.90 25.04 - 26.91 1.5283 times
Tue 14 October 2025 27.10 (-0.55%) 26.99 26.35 - 27.20 0.5497 times
Mon 13 October 2025 27.25 (2.14%) 26.87 26.69 - 27.33 0.5939 times
Fri 10 October 2025 26.68 (1.91%) 26.56 26.03 - 26.75 0.9148 times
Thu 09 October 2025 26.18 (-1.21%) 26.75 25.97 - 26.75 0.8045 times
Wed 08 October 2025 26.50 (-0.82%) 26.72 26.29 - 26.98 0.9015 times
Tue 07 October 2025 26.72 (-0.41%) 26.86 26.10 - 26.95 1.6376 times
Mon 06 October 2025 26.83 (-1.14%) 27.27 26.82 - 27.27 0.3234 times
Fri 03 October 2025 27.14 (-1.02%) 27.43 27.13 - 27.49 0.2111 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.7 and 26.18

Weekly Target 121.92
Weekly Target 223.48
Weekly Target 325.403333333333
Weekly Target 426.96
Weekly Target 528.88

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.9861 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.6796 times
Fri 03 October 2025 27.14 (1.27%) 26.83 26.70 - 27.49 0.6471 times
Fri 26 September 2025 26.80 (-1.62%) 27.34 26.54 - 27.36 0.9892 times
Fri 19 September 2025 27.24 (-1.66%) 27.80 26.95 - 27.99 1.2971 times
Fri 12 September 2025 27.70 (-0.86%) 28.06 27.52 - 28.13 0.6295 times
Fri 05 September 2025 27.94 (2.12%) 27.30 27.20 - 28.38 0.8136 times
Fri 29 August 2025 27.36 (0%) 27.49 27.29 - 27.61 0.1267 times
Fri 29 August 2025 27.36 (-1.76%) 27.95 27.20 - 27.96 0.8553 times
Fri 22 August 2025 27.85 (-1.83%) 28.57 27.71 - 28.63 0.9759 times
Fri 15 August 2025 28.37 (4.07%) 27.30 27.17 - 30.81 2.0588 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.62 and 26.26

Monthly Target 121.82
Monthly Target 223.42
Monthly Target 325.456666666667
Monthly Target 427.06
Monthly Target 529.1

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 17 October 2025 25.03 (-6.85%) 26.90 23.85 - 27.49 0.6838 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6912 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.9092 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5941 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7444 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7902 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7945 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8912 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.2426 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.6588 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.3774 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.41
20 day DMA 26.58
35 day DMA 27
50 day DMA 27.23
100 day DMA 22.76
150 day DMA 21.09
200 day DMA 21

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.7826.54
12 day EMA26.1526.3526.73
20 day EMA26.4526.626.85
35 day EMA26.726.826.95
50 day EMA26.922727.11

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.2226.6
12 day SMA26.4126.5926.81
20 day SMA26.5826.6926.83
35 day SMA2727.0727.15
50 day SMA27.2327.2827.33
100 day SMA22.7622.722.64
150 day SMA21.0921.0421
200 day SMA212120.99
Back to top | Use Dark Theme