Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 16.11 and 17.86

Daily Target 114.71
Daily Target 215.75
Daily Target 316.46
Daily Target 417.5
Daily Target 518.21

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 11 April 2025 16.79 (7.84%) 15.78 15.42 - 17.17 0.7986 times
Thu 10 April 2025 15.57 (-1.89%) 15.68 15.12 - 15.84 0.6662 times
Wed 09 April 2025 15.87 (5.17%) 14.75 14.69 - 16.58 1.3144 times
Tue 08 April 2025 15.09 (-6.51%) 17.27 14.90 - 17.34 0.9651 times
Mon 07 April 2025 16.14 (1.38%) 15.40 14.89 - 16.32 1.0408 times
Fri 04 April 2025 15.92 (0%) 15.99 15.39 - 16.58 1.6336 times
Fri 04 April 2025 15.92 (-8.51%) 15.99 15.39 - 16.58 1.6336 times
Thu 03 April 2025 17.40 (-1.14%) 17.41 16.66 - 17.49 0.965 times
Wed 02 April 2025 17.60 (0%) 17.28 17.27 - 17.76 0.4457 times
Tue 01 April 2025 17.60 (-0.17%) 17.56 17.48 - 18.24 0.537 times
Mon 31 March 2025 17.63 (-0.9%) 17.80 17.34 - 17.80 0.7006 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 15.74 and 18.39

Weekly Target 113.62
Weekly Target 215.21
Weekly Target 316.273333333333
Weekly Target 417.86
Weekly Target 518.92

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 11 April 2025 16.79 (5.46%) 15.40 14.69 - 17.34 1.3861 times
Fri 04 April 2025 15.92 (0%) 15.99 15.39 - 16.58 0.4732 times
Fri 04 April 2025 15.92 (-10.51%) 17.80 15.39 - 18.24 1.2403 times
Fri 28 March 2025 17.79 (0.4%) 17.85 17.36 - 18.03 0.4973 times
Fri 21 March 2025 17.72 (3.93%) 17.05 16.45 - 18.61 1.1717 times
Fri 14 March 2025 17.05 (-7.03%) 18.26 16.95 - 20.51 1.1395 times
Fri 07 March 2025 18.34 (4.8%) 17.50 16.20 - 19.57 1.1057 times
Fri 28 February 2025 17.50 (3.73%) 16.85 15.93 - 18.29 1.3652 times
Fri 21 February 2025 16.87 (-5.06%) 16.23 16.23 - 18.38 0.8511 times
Wed 19 February 2025 17.77 (15.77%) 15.66 15.20 - 18.38 0.7699 times
Fri 14 February 2025 15.35 (-30.07%) 22.34 13.50 - 22.75 2.6594 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 13.97 and 17.52

Monthly Target 113.02
Monthly Target 214.91
Monthly Target 316.573333333333
Monthly Target 418.46
Monthly Target 520.12

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 11 April 2025 16.79 (-4.76%) 17.56 14.69 - 18.24 0.8445 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.2003 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.7628 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9385 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.5082 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.694 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8545 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.0876 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.2313 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.8783 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.685 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.61
20 day DMA 17.08
35 day DMA 17.3
50 day DMA 18.12
100 day DMA 21.44
150 day DMA 24.81
200 day DMA 28.59

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.8415.97
12 day EMA16.4916.4416.6
20 day EMA16.9216.9317.07
35 day EMA17.7317.7917.92
50 day EMA18.4118.4818.6

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7215.79
12 day SMA16.6116.6816.86
20 day SMA17.0817.1117.23
35 day SMA17.317.317.36
50 day SMA18.1218.2618.44
100 day SMA21.4421.5821.72
150 day SMA24.8124.9125.03
200 day SMA28.5928.7228.85
Back to top | Use Dark Theme