Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 17.53 and 17.96

Daily Target 117.44
Daily Target 217.62
Daily Target 317.866666666667
Daily Target 418.05
Daily Target 518.3

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 30 May 2025 17.81 (-2.84%) 18.11 17.68 - 18.11 1.1584 times
Thu 29 May 2025 18.33 (1.38%) 18.11 18.05 - 18.80 0.8284 times
Wed 28 May 2025 18.08 (-4.44%) 18.86 17.90 - 18.91 0.7536 times
Tue 27 May 2025 18.92 (1.28%) 18.96 18.66 - 19.33 0.9303 times
Fri 23 May 2025 18.68 (-0.48%) 18.46 18.05 - 18.74 1.0615 times
Thu 22 May 2025 18.77 (1.73%) 18.40 18.33 - 18.96 1.1177 times
Wed 21 May 2025 18.45 (-4.11%) 19.07 18.13 - 19.23 0.8554 times
Tue 20 May 2025 19.24 (0%) 19.18 18.89 - 19.53 0.9812 times
Tue 20 May 2025 19.24 (-0.05%) 19.18 18.89 - 19.53 0.9812 times
Mon 19 May 2025 19.25 (0.16%) 18.87 18.77 - 19.51 1.3323 times
Fri 16 May 2025 19.22 (5.08%) 19.25 18.71 - 19.65 1.3696 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.92 and 18.57

Weekly Target 116.62
Weekly Target 217.22
Weekly Target 318.273333333333
Weekly Target 418.87
Weekly Target 519.92

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 30 May 2025 17.81 (-4.66%) 18.96 17.68 - 19.33 0.9946 times
Fri 23 May 2025 18.68 (-2.91%) 19.18 18.05 - 19.53 1.0882 times
Tue 20 May 2025 19.24 (0.1%) 18.87 18.77 - 19.53 0.6269 times
Fri 16 May 2025 19.22 (-1.03%) 20.13 17.24 - 21.15 2.0811 times
Fri 09 May 2025 19.42 (2.05%) 18.90 18.30 - 20.36 2.7603 times
Fri 02 May 2025 19.03 (5.55%) 18.11 17.72 - 19.59 1.0601 times
Fri 25 April 2025 18.03 (6.75%) 16.28 16.03 - 18.04 0.9206 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.2025 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0.2657 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.57 and 19.48

Monthly Target 114.82
Monthly Target 216.32
Monthly Target 318.733333333333
Monthly Target 420.23
Monthly Target 522.64

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 1.0363 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 1.1717 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.13 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.6595 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.8835 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.4784 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.6533 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8044 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.0238 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.1592 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.8269 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.69
20 day DMA 18.85
35 day DMA 18.19
50 day DMA 17.65
100 day DMA 18.62
150 day DMA 21.08
200 day DMA 23.85

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.518.58
12 day EMA18.5318.6618.72
20 day EMA18.518.5718.6
35 day EMA18.1718.1918.18
50 day EMA17.7217.7217.7

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.5618.58
12 day SMA18.6918.6618.71
20 day SMA18.8518.9118.91
35 day SMA18.1918.1418.08
50 day SMA17.6517.6517.64
100 day SMA18.6218.6618.69
150 day SMA21.0821.1721.25
200 day SMA23.8523.9524.05
Back to top | Use Dark Theme