StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 16.11 and 17.86
Daily Target 1 | 14.71 |
Daily Target 2 | 15.75 |
Daily Target 3 | 16.46 |
Daily Target 4 | 17.5 |
Daily Target 5 | 18.21 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.79 (7.84%) | 15.78 | 15.42 - 17.17 | 0.7986 times | Thu 10 April 2025 | 15.57 (-1.89%) | 15.68 | 15.12 - 15.84 | 0.6662 times | Wed 09 April 2025 | 15.87 (5.17%) | 14.75 | 14.69 - 16.58 | 1.3144 times | Tue 08 April 2025 | 15.09 (-6.51%) | 17.27 | 14.90 - 17.34 | 0.9651 times | Mon 07 April 2025 | 16.14 (1.38%) | 15.40 | 14.89 - 16.32 | 1.0408 times | Fri 04 April 2025 | 15.92 (0%) | 15.99 | 15.39 - 16.58 | 1.6336 times | Fri 04 April 2025 | 15.92 (-8.51%) | 15.99 | 15.39 - 16.58 | 1.6336 times | Thu 03 April 2025 | 17.40 (-1.14%) | 17.41 | 16.66 - 17.49 | 0.965 times | Wed 02 April 2025 | 17.60 (0%) | 17.28 | 17.27 - 17.76 | 0.4457 times | Tue 01 April 2025 | 17.60 (-0.17%) | 17.56 | 17.48 - 18.24 | 0.537 times | Mon 31 March 2025 | 17.63 (-0.9%) | 17.80 | 17.34 - 17.80 | 0.7006 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 15.74 and 18.39
Weekly Target 1 | 13.62 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 16.273333333333 |
Weekly Target 4 | 17.86 |
Weekly Target 5 | 18.92 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.79 (5.46%) | 15.40 | 14.69 - 17.34 | 1.3861 times | Fri 04 April 2025 | 15.92 (0%) | 15.99 | 15.39 - 16.58 | 0.4732 times | Fri 04 April 2025 | 15.92 (-10.51%) | 17.80 | 15.39 - 18.24 | 1.2403 times | Fri 28 March 2025 | 17.79 (0.4%) | 17.85 | 17.36 - 18.03 | 0.4973 times | Fri 21 March 2025 | 17.72 (3.93%) | 17.05 | 16.45 - 18.61 | 1.1717 times | Fri 14 March 2025 | 17.05 (-7.03%) | 18.26 | 16.95 - 20.51 | 1.1395 times | Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 1.1057 times | Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.3652 times | Fri 21 February 2025 | 16.87 (-5.06%) | 16.23 | 16.23 - 18.38 | 0.8511 times | Wed 19 February 2025 | 17.77 (15.77%) | 15.66 | 15.20 - 18.38 | 0.7699 times | Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.6594 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 13.97 and 17.52
Monthly Target 1 | 13.02 |
Monthly Target 2 | 14.91 |
Monthly Target 3 | 16.573333333333 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 20.12 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.79 (-4.76%) | 17.56 | 14.69 - 18.24 | 0.8445 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.2003 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7628 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9385 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5082 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.694 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8545 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0876 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2313 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.8783 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.685 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 16.61 |
20 day DMA | 17.08 |
35 day DMA | 17.3 |
50 day DMA | 18.12 |
100 day DMA | 21.44 |
150 day DMA | 24.81 |
200 day DMA | 28.59 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 15.84 | 15.97 |
12 day EMA | 16.49 | 16.44 | 16.6 |
20 day EMA | 16.92 | 16.93 | 17.07 |
35 day EMA | 17.73 | 17.79 | 17.92 |
50 day EMA | 18.41 | 18.48 | 18.6 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.72 | 15.79 |
12 day SMA | 16.61 | 16.68 | 16.86 |
20 day SMA | 17.08 | 17.11 | 17.23 |
35 day SMA | 17.3 | 17.3 | 17.36 |
50 day SMA | 18.12 | 18.26 | 18.44 |
100 day SMA | 21.44 | 21.58 | 21.72 |
150 day SMA | 24.81 | 24.91 | 25.03 |
200 day SMA | 28.59 | 28.72 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.