Login or Join

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.97 and 6.14

Daily Target 15.93
Daily Target 26
Daily Target 36.1
Daily Target 46.17
Daily Target 56.27

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.07 (-2.25%) 6.18 6.03 - 6.20 0.7536 times
Thu 29 May 2025 6.21 (1.8%) 6.13 6.05 - 6.37 1.6037 times
Wed 28 May 2025 6.10 (-2.24%) 6.27 6.10 - 6.33 1.2603 times
Tue 27 May 2025 6.24 (0.32%) 6.32 6.18 - 6.38 1.0159 times
Fri 23 May 2025 6.22 (-0.64%) 6.15 6.12 - 6.27 0.6463 times
Thu 22 May 2025 6.26 (-1.26%) 6.30 6.20 - 6.35 0.6858 times
Wed 21 May 2025 6.34 (-3.79%) 6.52 6.24 - 6.58 0.8306 times
Tue 20 May 2025 6.59 (0%) 6.50 6.39 - 6.65 0.9386 times
Tue 20 May 2025 6.59 (2.65%) 6.50 6.39 - 6.65 0.9386 times
Mon 19 May 2025 6.42 (-0.16%) 6.38 6.27 - 6.51 1.3265 times
Fri 16 May 2025 6.43 (8.07%) 5.96 5.91 - 6.44 1.8643 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.88 and 6.23

Weekly Target 15.81
Weekly Target 25.94
Weekly Target 36.16
Weekly Target 46.29
Weekly Target 56.51

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.07 (-2.41%) 6.32 6.03 - 6.38 1.3182 times
Fri 23 May 2025 6.22 (-5.61%) 6.50 6.12 - 6.65 0.8823 times
Tue 20 May 2025 6.59 (2.49%) 6.38 6.27 - 6.65 0.6444 times
Fri 16 May 2025 6.43 (7.53%) 6.17 5.81 - 6.44 1.7054 times
Fri 09 May 2025 5.98 (-10.34%) 6.64 5.82 - 6.73 2.1842 times
Fri 02 May 2025 6.67 (-9.25%) 7.35 6.53 - 7.71 1.9262 times
Fri 25 April 2025 7.35 (7.93%) 6.78 6.66 - 7.38 0.9763 times
Thu 17 April 2025 6.81 (1.64%) 6.85 6.63 - 6.92 0.1472 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0.2158 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.85 6.65 - 6.92 0 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.31 and 6.57

Monthly Target 15.06
Monthly Target 25.56
Monthly Target 36.3166666666667
Monthly Target 46.82
Monthly Target 57.58

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 1.9665 times
Wed 30 April 2025 7.68 (-5.88%) 8.18 6.20 - 8.24 1.4071 times
Mon 31 March 2025 8.16 (-14.01%) 9.47 7.97 - 9.47 0.8161 times
Fri 28 February 2025 9.49 (-0.94%) 9.44 8.92 - 10.00 0.8471 times
Fri 31 January 2025 9.58 (1.7%) 9.48 8.79 - 9.83 0.8403 times
Tue 31 December 2024 9.42 (-4.56%) 9.76 9.28 - 10.35 0.6367 times
Tue 26 November 2024 9.87 (-13.57%) 11.42 9.37 - 12.65 0.7984 times
Thu 31 October 2024 11.42 (6.93%) 10.70 9.90 - 12.38 0.8956 times
Mon 30 September 2024 10.68 (-8.01%) 11.58 10.44 - 11.99 0.7283 times
Fri 30 August 2024 11.61 (12.61%) 10.34 9.36 - 12.19 1.0639 times
Wed 31 July 2024 10.31 (3.93%) 9.85 9.68 - 10.95 0.8921 times

 monthly chart AmicusTherapeutics

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.29
20 day DMA 6.22
35 day DMA 6.54
50 day DMA 6.7
100 day DMA 7.99
150 day DMA 8.65
200 day DMA 9.28

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.226.23
12 day EMA6.256.286.29
20 day EMA6.346.376.39
35 day EMA6.546.576.59
50 day EMA6.796.826.85

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.216.23
12 day SMA6.296.276.25
20 day SMA6.226.256.27
35 day SMA6.546.566.57
50 day SMA6.76.756.79
100 day SMA7.998.038.06
150 day SMA8.658.698.73
200 day SMA9.289.319.34
Back to top | Use Dark Theme