AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 6.18 and 6.63
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.98 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.48 (-0.46%) | 6.50 | 6.33 - 6.78 | 0.8682 times | Thu 10 April 2025 | 6.51 (-5.52%) | 6.72 | 6.23 - 6.77 | 1.1232 times | Wed 09 April 2025 | 6.89 (2.53%) | 6.53 | 6.20 - 7.06 | 2.1718 times | Tue 08 April 2025 | 6.72 (-6.01%) | 7.36 | 6.62 - 7.41 | 1.044 times | Mon 07 April 2025 | 7.15 (-4.67%) | 7.30 | 6.99 - 7.54 | 0.8441 times | Fri 04 April 2025 | 7.50 (0%) | 7.89 | 7.39 - 7.90 | 0.7256 times | Fri 04 April 2025 | 7.50 (-6.25%) | 7.89 | 7.39 - 7.90 | 0.7256 times | Thu 03 April 2025 | 8.00 (0.13%) | 7.83 | 7.72 - 8.06 | 1.0866 times | Wed 02 April 2025 | 7.99 (0.5%) | 7.87 | 7.85 - 8.02 | 0.7309 times | Tue 01 April 2025 | 7.95 (-2.57%) | 8.18 | 7.90 - 8.24 | 0.6799 times | Mon 31 March 2025 | 8.16 (-3.2%) | 8.31 | 7.97 - 8.31 | 1.0858 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.67 and 7.01
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.48 (-13.6%) | 7.30 | 6.20 - 7.54 | 2.1388 times | Fri 04 April 2025 | 7.50 (0%) | 7.89 | 7.39 - 7.90 | 0.2565 times | Fri 04 April 2025 | 7.50 (-11.03%) | 8.31 | 7.39 - 8.31 | 1.5229 times | Fri 28 March 2025 | 8.43 (-6.44%) | 9.07 | 8.36 - 9.08 | 0.9706 times | Fri 21 March 2025 | 9.01 (1.24%) | 8.93 | 8.85 - 9.26 | 0.8159 times | Fri 14 March 2025 | 8.90 (0.45%) | 8.79 | 8.55 - 9.00 | 0.9989 times | Fri 07 March 2025 | 8.86 (-6.64%) | 9.47 | 8.80 - 9.47 | 0.8559 times | Fri 28 February 2025 | 9.49 (3.26%) | 9.16 | 8.92 - 9.56 | 1.0482 times | Fri 21 February 2025 | 9.19 (-3.87%) | 9.11 | 9.02 - 10.00 | 0.8346 times | Wed 19 February 2025 | 9.56 (-2.15%) | 9.73 | 9.07 - 10.00 | 0.5579 times | Fri 14 February 2025 | 9.77 (1.24%) | 9.69 | 9.32 - 9.82 | 0.9426 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.32 and 7.36
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.48 (-20.59%) | 8.18 | 6.20 - 8.24 | 0.8702 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.991 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 1.0287 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 1.0204 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7732 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.9695 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0876 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8844 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.2919 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.0833 times | Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 0.9869 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term and the sell signal is strong.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmicusTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.94 | 7.16 |
| 12 day EMA | 7.34 | 7.5 | 7.68 |
| 20 day EMA | 7.76 | 7.89 | 8.04 |
| 35 day EMA | 8.26 | 8.37 | 8.48 |
| 50 day EMA | 8.68 | 8.77 | 8.86 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.95 | 7.15 |
| 12 day SMA | 7.44 | 7.61 | 7.79 |
| 20 day SMA | 8.04 | 8.16 | 8.27 |
| 35 day SMA | 8.47 | 8.55 | 8.64 |
| 50 day SMA | 8.82 | 8.88 | 8.95 |
| 100 day SMA | 9.23 | 9.27 | 9.31 |
| 150 day SMA | 9.86 | 9.89 | 9.92 |
| 200 day SMA | 10.07 | 10.09 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.