AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.97 and 6.14
Daily Target 1 | 5.93 |
Daily Target 2 | 6 |
Daily Target 3 | 6.1 |
Daily Target 4 | 6.17 |
Daily Target 5 | 6.27 |
Daily price and volume Amicus Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-2.25%) | 6.18 | 6.03 - 6.20 | 0.7536 times | Thu 29 May 2025 | 6.21 (1.8%) | 6.13 | 6.05 - 6.37 | 1.6037 times | Wed 28 May 2025 | 6.10 (-2.24%) | 6.27 | 6.10 - 6.33 | 1.2603 times | Tue 27 May 2025 | 6.24 (0.32%) | 6.32 | 6.18 - 6.38 | 1.0159 times | Fri 23 May 2025 | 6.22 (-0.64%) | 6.15 | 6.12 - 6.27 | 0.6463 times | Thu 22 May 2025 | 6.26 (-1.26%) | 6.30 | 6.20 - 6.35 | 0.6858 times | Wed 21 May 2025 | 6.34 (-3.79%) | 6.52 | 6.24 - 6.58 | 0.8306 times | Tue 20 May 2025 | 6.59 (0%) | 6.50 | 6.39 - 6.65 | 0.9386 times | Tue 20 May 2025 | 6.59 (2.65%) | 6.50 | 6.39 - 6.65 | 0.9386 times | Mon 19 May 2025 | 6.42 (-0.16%) | 6.38 | 6.27 - 6.51 | 1.3265 times | Fri 16 May 2025 | 6.43 (8.07%) | 5.96 | 5.91 - 6.44 | 1.8643 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.88 and 6.23
Weekly Target 1 | 5.81 |
Weekly Target 2 | 5.94 |
Weekly Target 3 | 6.16 |
Weekly Target 4 | 6.29 |
Weekly Target 5 | 6.51 |
Weekly price and volumes for Amicus Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-2.41%) | 6.32 | 6.03 - 6.38 | 1.3182 times | Fri 23 May 2025 | 6.22 (-5.61%) | 6.50 | 6.12 - 6.65 | 0.8823 times | Tue 20 May 2025 | 6.59 (2.49%) | 6.38 | 6.27 - 6.65 | 0.6444 times | Fri 16 May 2025 | 6.43 (7.53%) | 6.17 | 5.81 - 6.44 | 1.7054 times | Fri 09 May 2025 | 5.98 (-10.34%) | 6.64 | 5.82 - 6.73 | 2.1842 times | Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 1.9262 times | Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 0.9763 times | Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.1472 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0.2158 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.31 and 6.57
Monthly Target 1 | 5.06 |
Monthly Target 2 | 5.56 |
Monthly Target 3 | 6.3166666666667 |
Monthly Target 4 | 6.82 |
Monthly Target 5 | 7.58 |
Monthly price and volumes Amicus Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.9665 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.4071 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.8161 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.8471 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.8403 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.6367 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.7984 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.8956 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.7283 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.0639 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 0.8921 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 6.29 |
20 day DMA | 6.22 |
35 day DMA | 6.54 |
50 day DMA | 6.7 |
100 day DMA | 7.99 |
150 day DMA | 8.65 |
200 day DMA | 9.28 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.22 | 6.23 |
12 day EMA | 6.25 | 6.28 | 6.29 |
20 day EMA | 6.34 | 6.37 | 6.39 |
35 day EMA | 6.54 | 6.57 | 6.59 |
50 day EMA | 6.79 | 6.82 | 6.85 |
SMA (simple moving average) of Amicus Therapeutics FOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.21 | 6.23 |
12 day SMA | 6.29 | 6.27 | 6.25 |
20 day SMA | 6.22 | 6.25 | 6.27 |
35 day SMA | 6.54 | 6.56 | 6.57 |
50 day SMA | 6.7 | 6.75 | 6.79 |
100 day SMA | 7.99 | 8.03 | 8.06 |
150 day SMA | 8.65 | 8.69 | 8.73 |
200 day SMA | 9.28 | 9.31 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.