AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 51.52 and 51.52
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.52 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.52 (-1.21%) | 51.52 | 51.52 - 51.52 | 0.7143 times | Thu 28 August 2025 | 52.15 (0.6%) | 52.15 | 52.15 - 52.15 | 0.7143 times | Wed 27 August 2025 | 51.84 (0.04%) | 51.84 | 51.84 - 51.84 | 0.7143 times | Tue 26 August 2025 | 51.82 (0.66%) | 51.49 | 51.43 - 51.82 | 1.4286 times | Mon 25 August 2025 | 51.48 (-0.27%) | 51.48 | 51.48 - 51.48 | 0.7143 times | Fri 22 August 2025 | 51.62 (1.2%) | 51.62 | 51.62 - 51.62 | 0.7143 times | Thu 21 August 2025 | 51.01 (-0.53%) | 51.01 | 51.01 - 51.01 | 1.4286 times | Wed 20 August 2025 | 51.28 (-0.1%) | 51.28 | 51.28 - 51.28 | 0.7143 times | Tue 19 August 2025 | 51.33 (-1.29%) | 51.48 | 51.30 - 51.48 | 2.1429 times | Mon 18 August 2025 | 52.00 (0.04%) | 52.00 | 52.00 - 52.00 | 0.7143 times | Fri 15 August 2025 | 51.98 (-0.57%) | 51.97 | 51.97 - 51.98 | 1.4286 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 51.48 and 52.2
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.52 (-0.19%) | 51.48 | 51.43 - 52.15 | 0.0821 times | Fri 22 August 2025 | 51.62 (-0.69%) | 52.00 | 51.01 - 52.00 | 0.1094 times | Fri 15 August 2025 | 51.98 (0.04%) | 51.99 | 51.86 - 52.60 | 0.1504 times | Fri 08 August 2025 | 51.96 (2.83%) | 51.27 | 50.83 - 51.99 | 0.1915 times | Fri 01 August 2025 | 50.53 (-1.27%) | 50.97 | 50.53 - 51.17 | 1.135 times | Fri 25 July 2025 | 51.18 (1.13%) | 50.68 | 50.52 - 51.18 | 0.1368 times | Fri 18 July 2025 | 50.61 (0.52%) | 50.35 | 50.03 - 50.71 | 0.783 times | Fri 11 July 2025 | 50.35 (-0.83%) | 50.68 | 50.13 - 50.73 | 1.8325 times | Thu 03 July 2025 | 50.77 (0.93%) | 50.58 | 50.38 - 50.80 | 0.7111 times | Fri 27 June 2025 | 50.30 (1.97%) | 49.70 | 49.62 - 50.64 | 4.8683 times | Fri 20 June 2025 | 49.33 (-0.46%) | 49.37 | 49.27 - 49.55 | 1.5316 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.03 and 53.1
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1151 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.7055 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.6338 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.062 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.8139 times | Mon 31 March 2025 | 46.50 (-6.68%) | 49.66 | 45.48 - 49.67 | 0.6448 times | Fri 28 February 2025 | 49.83 (-0.66%) | 50.13 | 48.91 - 51.79 | 1.1418 times | Fri 31 January 2025 | 50.16 (4.3%) | 48.21 | 47.49 - 51.10 | 1.0329 times | Tue 31 December 2024 | 48.09 (-3.47%) | 49.85 | 48.01 - 49.87 | 1.533 times | Tue 26 November 2024 | 49.82 (6.38%) | 46.94 | 46.82 - 49.82 | 0.3172 times | Thu 31 October 2024 | 46.83 (-0.74%) | 46.56 | 46.56 - 48.07 | 0.6156 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.95 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.06 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.84 | 51.68 |
| 12 day EMA | 51.66 | 51.69 | 51.61 |
| 20 day EMA | 51.57 | 51.57 | 51.51 |
| 35 day EMA | 51.28 | 51.27 | 51.22 |
| 50 day EMA | 50.93 | 50.91 | 50.86 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.78 | 51.55 |
| 12 day SMA | 51.69 | 51.76 | 51.78 |
| 20 day SMA | 51.66 | 51.63 | 51.57 |
| 35 day SMA | 51.25 | 51.22 | 51.17 |
| 50 day SMA | 50.95 | 50.91 | 50.86 |
| 100 day SMA | 49.39 | 49.29 | 49.19 |
| 150 day SMA | 49.06 | 49.06 | 49.05 |
| 200 day SMA | 49.03 | 49.01 | 48.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.