AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 44.23 and 45.15
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.3 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.69 (1.22%) | 43.77 | 43.77 - 44.69 | 0.543 times | Thu 10 April 2025 | 44.15 (-3.14%) | 44.65 | 43.75 - 44.65 | 2.2172 times | Wed 09 April 2025 | 45.58 (9.59%) | 42.52 | 42.52 - 45.58 | 5.2941 times | Tue 08 April 2025 | 41.59 (-0.93%) | 41.36 | 41.36 - 41.59 | 0.0905 times | Mon 07 April 2025 | 41.98 (0.36%) | 42.56 | 41.42 - 42.83 | 0.3167 times | Fri 04 April 2025 | 41.83 (0%) | 41.83 | 41.83 - 41.83 | 0.0452 times | Fri 04 April 2025 | 41.83 (-6.61%) | 41.83 | 41.83 - 41.83 | 0.0452 times | Thu 03 April 2025 | 44.79 (-5.11%) | 45.18 | 44.77 - 45.18 | 0.0905 times | Wed 02 April 2025 | 47.20 (0.73%) | 46.16 | 46.16 - 47.20 | 0.5882 times | Tue 01 April 2025 | 46.86 (0.77%) | 46.38 | 46.38 - 46.86 | 0.7692 times | Mon 31 March 2025 | 46.50 (0.39%) | 46.51 | 46.50 - 46.51 | 0.0905 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 43.03 and 47.25
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.69 (6.84%) | 42.56 | 41.36 - 45.58 | 2.2988 times | Fri 04 April 2025 | 41.83 (0%) | 41.83 | 41.83 - 41.83 | 0.0123 times | Fri 04 April 2025 | 41.83 (-9.69%) | 46.51 | 41.83 - 47.20 | 0.4303 times | Fri 28 March 2025 | 46.32 (-1.53%) | 48.18 | 46.14 - 48.19 | 0.9712 times | Fri 21 March 2025 | 47.04 (0.86%) | 46.99 | 46.33 - 47.04 | 0.3565 times | Fri 14 March 2025 | 46.64 (-1.67%) | 46.13 | 45.48 - 46.64 | 0.6638 times | Fri 07 March 2025 | 47.43 (-4.82%) | 49.66 | 46.45 - 49.67 | 1.3579 times | Fri 28 February 2025 | 49.83 (-0.8%) | 49.92 | 48.91 - 50.17 | 1.8809 times | Fri 21 February 2025 | 50.23 (-2.94%) | 51.74 | 50.07 - 51.79 | 0.8974 times | Wed 19 February 2025 | 51.75 (0.35%) | 51.49 | 51.49 - 51.79 | 1.131 times | Fri 14 February 2025 | 51.57 (1.52%) | 51.18 | 50.78 - 51.57 | 0.8851 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 40.11 and 45.95
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.69 (-3.89%) | 46.38 | 41.36 - 47.20 | 0.6108 times | Mon 31 March 2025 | 46.50 (-6.68%) | 49.66 | 45.48 - 49.67 | 0.7586 times | Fri 28 February 2025 | 49.83 (-0.66%) | 50.13 | 48.91 - 51.79 | 1.4178 times | Fri 31 January 2025 | 50.16 (4.3%) | 48.21 | 47.49 - 51.10 | 1.2482 times | Tue 31 December 2024 | 48.09 (-3.47%) | 49.85 | 48.01 - 49.87 | 1.8034 times | Tue 26 November 2024 | 49.82 (6.38%) | 46.94 | 46.82 - 49.82 | 0.3731 times | Thu 31 October 2024 | 46.83 (-0.74%) | 46.56 | 46.56 - 48.07 | 0.7241 times | Mon 30 September 2024 | 47.18 (2.36%) | 45.96 | 43.91 - 47.37 | 1.0226 times | Fri 30 August 2024 | 46.09 (0.33%) | 45.15 | 40.88 - 46.35 | 1.4403 times | Wed 31 July 2024 | 45.94 (-1.96%) | 46.96 | 44.55 - 48.88 | 0.601 times | Fri 28 June 2024 | 46.86 (5.52%) | 44.38 | 44.31 - 47.66 | 0.4367 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.44 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.95 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.8 | 43.63 |
| 12 day EMA | 44.49 | 44.45 | 44.51 |
| 20 day EMA | 45.2 | 45.25 | 45.37 |
| 35 day EMA | 46.5 | 46.61 | 46.76 |
| 50 day EMA | 47.72 | 47.84 | 47.99 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.03 | 42.56 |
| 12 day SMA | 44.44 | 44.68 | 45.02 |
| 20 day SMA | 45.51 | 45.55 | 45.65 |
| 35 day SMA | 46.61 | 46.8 | 47.02 |
| 50 day SMA | 47.95 | 48.07 | 48.18 |
| 100 day SMA | 48.55 | 48.6 | 48.65 |
| 150 day SMA | 47.98 | 47.99 | 48 |
| 200 day SMA | 47.49 | 47.5 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.