AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 49.86 and 50.27
Daily Target 1 | 49.51 |
Daily Target 2 | 49.79 |
Daily Target 3 | 49.923333333333 |
Daily Target 4 | 50.2 |
Daily Target 5 | 50.33 |
Daily price and volume Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.06 (0.68%) | 49.65 | 49.65 - 50.06 | 0.0277 times | Thu 29 May 2025 | 49.72 (0.22%) | 49.60 | 49.58 - 49.72 | 1.6066 times | Wed 28 May 2025 | 49.61 (-0.44%) | 49.63 | 49.61 - 49.85 | 2.3269 times | Tue 27 May 2025 | 49.83 (1.45%) | 49.62 | 49.62 - 49.83 | 0.0554 times | Fri 23 May 2025 | 49.12 (0.18%) | 48.90 | 48.90 - 49.21 | 0.1385 times | Thu 22 May 2025 | 49.03 (-0.47%) | 49.11 | 49.03 - 49.36 | 3.1025 times | Wed 21 May 2025 | 49.26 (-1.48%) | 49.73 | 49.12 - 49.77 | 1.2742 times | Tue 20 May 2025 | 50.00 (0%) | 50.06 | 50.00 - 50.06 | 0.6648 times | Tue 20 May 2025 | 50.00 (-0.36%) | 50.06 | 50.00 - 50.06 | 0.6648 times | Mon 19 May 2025 | 50.18 (0.54%) | 49.89 | 49.89 - 50.18 | 0.1385 times | Fri 16 May 2025 | 49.91 (0.65%) | 49.73 | 49.73 - 49.91 | 0.2216 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.82 and 50.3
Weekly Target 1 | 49.42 |
Weekly Target 2 | 49.74 |
Weekly Target 3 | 49.9 |
Weekly Target 4 | 50.22 |
Weekly Target 5 | 50.38 |
Weekly price and volumes for Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.06 (1.91%) | 49.62 | 49.58 - 50.06 | 2.5069 times | Fri 23 May 2025 | 49.12 (-1.76%) | 50.06 | 48.90 - 50.06 | 3.233 times | Tue 20 May 2025 | 50.00 (0.18%) | 49.89 | 49.89 - 50.18 | 0.5014 times | Fri 16 May 2025 | 49.91 (3.83%) | 48.76 | 48.72 - 49.91 | 1.677 times | Fri 09 May 2025 | 48.07 (-0.87%) | 48.25 | 47.85 - 48.49 | 0.242 times | Fri 02 May 2025 | 48.49 (3.68%) | 46.88 | 46.10 - 48.56 | 0.2593 times | Fri 25 April 2025 | 46.77 (5.41%) | 43.29 | 43.28 - 46.77 | 0.7434 times | Thu 17 April 2025 | 44.37 (0%) | 44.26 | 44.24 - 44.65 | 0.6193 times | Wed 16 April 2025 | 44.37 (0%) | 44.26 | 44.24 - 44.37 | 0.2177 times | Wed 16 April 2025 | 44.37 (0%) | 44.26 | 44.24 - 44.37 | 0 times | Wed 16 April 2025 | 44.37 (0%) | 44.26 | 44.24 - 44.37 | 0 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 48.8 and 51.45
Monthly Target 1 | 46.61 |
Monthly Target 2 | 48.33 |
Monthly Target 3 | 49.256666666667 |
Monthly Target 4 | 50.98 |
Monthly Target 5 | 51.91 |
Monthly price and volumes Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.1853 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.8965 times | Mon 31 March 2025 | 46.50 (-6.68%) | 49.66 | 45.48 - 49.67 | 0.6835 times | Fri 28 February 2025 | 49.83 (-0.66%) | 50.13 | 48.91 - 51.79 | 1.2775 times | Fri 31 January 2025 | 50.16 (4.3%) | 48.21 | 47.49 - 51.10 | 1.1247 times | Tue 31 December 2024 | 48.09 (-3.47%) | 49.85 | 48.01 - 49.87 | 1.6248 times | Tue 26 November 2024 | 49.82 (6.38%) | 46.94 | 46.82 - 49.82 | 0.3362 times | Thu 31 October 2024 | 46.83 (-0.74%) | 46.56 | 46.56 - 48.07 | 0.6524 times | Mon 30 September 2024 | 47.18 (2.36%) | 45.96 | 43.91 - 47.37 | 0.9214 times | Fri 30 August 2024 | 46.09 (0.33%) | 45.15 | 40.88 - 46.35 | 1.2977 times | Wed 31 July 2024 | 45.94 (-1.96%) | 46.96 | 44.55 - 48.88 | 0.5415 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.59
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
DMA period | DMA value |
5 day DMA | 49.67 |
12 day DMA | 49.69 |
20 day DMA | 49.19 |
35 day DMA | 47.67 |
50 day DMA | 46.54 |
100 day DMA | 47.81 |
150 day DMA | 48.13 |
200 day DMA | 47.73 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.75 | 49.6 | 49.54 |
12 day EMA | 49.47 | 49.36 | 49.29 |
20 day EMA | 48.98 | 48.87 | 48.78 |
35 day EMA | 47.98 | 47.86 | 47.75 |
50 day EMA | 46.89 | 46.76 | 46.64 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.67 | 49.46 | 49.37 |
12 day SMA | 49.69 | 49.61 | 49.56 |
20 day SMA | 49.19 | 49.11 | 49 |
35 day SMA | 47.67 | 47.5 | 47.35 |
50 day SMA | 46.54 | 46.49 | 46.43 |
100 day SMA | 47.81 | 47.81 | 47.81 |
150 day SMA | 48.13 | 48.11 | 48.1 |
200 day SMA | 47.73 | 47.71 | 47.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.