Login or Join

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 49.86 and 50.27

Daily Target 149.51
Daily Target 249.79
Daily Target 349.923333333333
Daily Target 450.2
Daily Target 550.33

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 30 May 2025 50.06 (0.68%) 49.65 49.65 - 50.06 0.0277 times
Thu 29 May 2025 49.72 (0.22%) 49.60 49.58 - 49.72 1.6066 times
Wed 28 May 2025 49.61 (-0.44%) 49.63 49.61 - 49.85 2.3269 times
Tue 27 May 2025 49.83 (1.45%) 49.62 49.62 - 49.83 0.0554 times
Fri 23 May 2025 49.12 (0.18%) 48.90 48.90 - 49.21 0.1385 times
Thu 22 May 2025 49.03 (-0.47%) 49.11 49.03 - 49.36 3.1025 times
Wed 21 May 2025 49.26 (-1.48%) 49.73 49.12 - 49.77 1.2742 times
Tue 20 May 2025 50.00 (0%) 50.06 50.00 - 50.06 0.6648 times
Tue 20 May 2025 50.00 (-0.36%) 50.06 50.00 - 50.06 0.6648 times
Mon 19 May 2025 50.18 (0.54%) 49.89 49.89 - 50.18 0.1385 times
Fri 16 May 2025 49.91 (0.65%) 49.73 49.73 - 49.91 0.2216 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.82 and 50.3

Weekly Target 149.42
Weekly Target 249.74
Weekly Target 349.9
Weekly Target 450.22
Weekly Target 550.38

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 30 May 2025 50.06 (1.91%) 49.62 49.58 - 50.06 2.5069 times
Fri 23 May 2025 49.12 (-1.76%) 50.06 48.90 - 50.06 3.233 times
Tue 20 May 2025 50.00 (0.18%) 49.89 49.89 - 50.18 0.5014 times
Fri 16 May 2025 49.91 (3.83%) 48.76 48.72 - 49.91 1.677 times
Fri 09 May 2025 48.07 (-0.87%) 48.25 47.85 - 48.49 0.242 times
Fri 02 May 2025 48.49 (3.68%) 46.88 46.10 - 48.56 0.2593 times
Fri 25 April 2025 46.77 (5.41%) 43.29 43.28 - 46.77 0.7434 times
Thu 17 April 2025 44.37 (0%) 44.26 44.24 - 44.65 0.6193 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0.2177 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 48.8 and 51.45

Monthly Target 146.61
Monthly Target 248.33
Monthly Target 349.256666666667
Monthly Target 450.98
Monthly Target 551.91

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 30 May 2025 50.06 (5.79%) 47.98 47.53 - 50.18 1.1853 times
Wed 30 April 2025 47.32 (1.76%) 46.38 41.36 - 47.32 0.8965 times
Mon 31 March 2025 46.50 (-6.68%) 49.66 45.48 - 49.67 0.6835 times
Fri 28 February 2025 49.83 (-0.66%) 50.13 48.91 - 51.79 1.2775 times
Fri 31 January 2025 50.16 (4.3%) 48.21 47.49 - 51.10 1.1247 times
Tue 31 December 2024 48.09 (-3.47%) 49.85 48.01 - 49.87 1.6248 times
Tue 26 November 2024 49.82 (6.38%) 46.94 46.82 - 49.82 0.3362 times
Thu 31 October 2024 46.83 (-0.74%) 46.56 46.56 - 48.07 0.6524 times
Mon 30 September 2024 47.18 (2.36%) 45.96 43.91 - 47.37 0.9214 times
Fri 30 August 2024 46.09 (0.33%) 45.15 40.88 - 46.35 1.2977 times
Wed 31 July 2024 45.94 (-1.96%) 46.96 44.55 - 48.88 0.5415 times

 monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.59

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.69
20 day DMA 49.19
35 day DMA 47.67
50 day DMA 46.54
100 day DMA 47.81
150 day DMA 48.13
200 day DMA 47.73

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.649.54
12 day EMA49.4749.3649.29
20 day EMA48.9848.8748.78
35 day EMA47.9847.8647.75
50 day EMA46.8946.7646.64

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.4649.37
12 day SMA49.6949.6149.56
20 day SMA49.1949.1149
35 day SMA47.6747.547.35
50 day SMA46.5446.4946.43
100 day SMA47.8147.8147.81
150 day SMA48.1348.1148.1
200 day SMA47.7347.7147.69
Back to top | Use Dark Theme