Login or Join

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.21 and 22.68

Daily Target 120
Daily Target 220.95
Daily Target 321.47
Daily Target 422.42
Daily Target 522.94

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 11 April 2025 21.90 (4.34%) 20.88 20.52 - 21.99 0.7173 times
Thu 10 April 2025 20.99 (-7.9%) 21.91 20.80 - 22.30 0.8768 times
Wed 09 April 2025 22.79 (10.42%) 19.89 19.10 - 23.73 1.2274 times
Tue 08 April 2025 20.64 (-5.93%) 22.39 20.40 - 22.96 0.9453 times
Mon 07 April 2025 21.94 (5.08%) 20.10 19.15 - 22.12 1.4 times
Fri 04 April 2025 20.88 (0%) 21.41 20.07 - 22.31 1.2857 times
Fri 04 April 2025 20.88 (-6.95%) 21.41 20.07 - 22.31 1.2857 times
Thu 03 April 2025 22.44 (-5.63%) 22.55 21.87 - 23.10 0.7112 times
Wed 02 April 2025 23.78 (4.16%) 22.40 22.09 - 24.10 0.602 times
Tue 01 April 2025 22.83 (-0.04%) 22.65 21.89 - 23.80 0.9487 times
Mon 31 March 2025 22.84 (-12.02%) 25.39 22.16 - 25.64 1.3688 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.5 and 25.13

Weekly Target 116.95
Weekly Target 219.42
Weekly Target 321.576666666667
Weekly Target 424.05
Weekly Target 526.21

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 11 April 2025 21.90 (4.89%) 20.10 19.10 - 23.73 2.1978 times
Fri 04 April 2025 20.88 (0%) 21.41 20.07 - 22.31 0.5469 times
Fri 04 April 2025 20.88 (-19.57%) 25.39 20.07 - 25.64 2.0912 times
Fri 28 March 2025 25.96 (3.88%) 25.47 25.03 - 26.50 0.3898 times
Fri 21 March 2025 24.99 (-0.04%) 25.33 24.19 - 26.11 0.9205 times
Fri 14 March 2025 25.00 (-3.21%) 25.28 24.12 - 27.05 1.0434 times
Fri 07 March 2025 25.83 (7.62%) 25.81 23.65 - 27.70 1.1865 times
Fri 28 February 2025 24.00 (-10.01%) 26.67 23.37 - 27.55 0.973 times
Fri 21 February 2025 26.67 (-4.51%) 28.02 26.42 - 28.92 0.3965 times
Wed 19 February 2025 27.93 (0.58%) 27.82 27.42 - 28.92 0.2544 times
Fri 14 February 2025 27.77 (6.4%) 26.14 25.59 - 27.98 0.6885 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 18 and 23

Monthly Target 116.7
Monthly Target 219.3
Monthly Target 321.7
Monthly Target 424.3
Monthly Target 526.7

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 11 April 2025 21.90 (-4.12%) 22.65 19.10 - 24.10 1.148 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 1.1126 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.8033 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.7166 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6408 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.6952 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.8329 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8801 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.177 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9937 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.9267 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.32
20 day DMA 23.58
35 day DMA 24.36
50 day DMA 25.15
100 day DMA 25.73
150 day DMA 25.17
200 day DMA 24.66

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.96
12 day EMA22.422.4922.76
20 day EMA23.1323.2623.5
35 day EMA24.1424.2724.46
50 day EMA25.0525.1825.35

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.4521.43
12 day SMA22.3222.6223.07
20 day SMA23.5823.7424
35 day SMA24.3624.5224.72
50 day SMA25.1525.2725.42
100 day SMA25.7325.7825.83
150 day SMA25.1725.1925.22
200 day SMA24.6624.6624.66
Back to top | Use Dark Theme