BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.72 and 25.39
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.79 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.05 (0.52%) | 25.05 | 24.82 - 25.49 | 0.7493 times | Thu 28 August 2025 | 24.92 (-2.01%) | 25.40 | 24.87 - 25.52 | 1.2269 times | Wed 27 August 2025 | 25.43 (-0.86%) | 25.50 | 25.20 - 25.81 | 0.748 times | Tue 26 August 2025 | 25.65 (0%) | 25.52 | 25.32 - 25.98 | 1.1447 times | Mon 25 August 2025 | 25.65 (-1%) | 25.72 | 25.30 - 26.00 | 0.9827 times | Fri 22 August 2025 | 25.91 (3.31%) | 25.36 | 25.16 - 26.29 | 1.3787 times | Thu 21 August 2025 | 25.08 (0.48%) | 24.73 | 24.45 - 25.30 | 0.8487 times | Wed 20 August 2025 | 24.96 (1.71%) | 24.32 | 24.10 - 25.04 | 0.8871 times | Tue 19 August 2025 | 24.54 (0.16%) | 24.47 | 24.25 - 24.82 | 0.8844 times | Mon 18 August 2025 | 24.50 (0.66%) | 24.29 | 24.26 - 25.06 | 1.1495 times | Fri 15 August 2025 | 24.34 (-3.87%) | 25.46 | 24.05 - 25.78 | 2.7487 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.35 and 25.53
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.05 (-3.32%) | 25.72 | 24.82 - 26.00 | 0.888 times | Fri 22 August 2025 | 25.91 (6.45%) | 24.29 | 24.10 - 26.29 | 0.9423 times | Fri 15 August 2025 | 24.34 (7.32%) | 22.78 | 22.22 - 25.78 | 1.8861 times | Fri 08 August 2025 | 22.68 (8.99%) | 20.83 | 20.23 - 23.99 | 0.8675 times | Fri 01 August 2025 | 20.81 (-7.84%) | 22.60 | 20.14 - 22.78 | 0.6378 times | Fri 25 July 2025 | 22.58 (8.56%) | 20.96 | 20.47 - 22.98 | 1.0253 times | Fri 18 July 2025 | 20.80 (-5.24%) | 21.90 | 20.68 - 22.43 | 0.7672 times | Fri 11 July 2025 | 21.95 (-3.9%) | 22.63 | 21.71 - 23.25 | 0.6993 times | Thu 03 July 2025 | 22.84 (6.28%) | 21.66 | 21.13 - 23.34 | 1.018 times | Fri 27 June 2025 | 21.49 (1.27%) | 21.05 | 20.50 - 22.07 | 1.2686 times | Fri 20 June 2025 | 21.22 (-3.68%) | 22.01 | 21.05 - 22.76 | 0.7044 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.6 and 28.75
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.2929 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9981 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3273 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3114 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3334 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8509 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5852 times | Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.514 times | Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.4901 times | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.2966 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.637 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.11 |
| 20 day DMA | 23.97 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.67 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.25 | 25.42 |
| 12 day EMA | 24.86 | 24.82 | 24.8 |
| 20 day EMA | 24.3 | 24.22 | 24.15 |
| 35 day EMA | 23.64 | 23.56 | 23.48 |
| 50 day EMA | 22.94 | 22.85 | 22.77 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.51 | 25.54 |
| 12 day SMA | 25.11 | 25.17 | 25.09 |
| 20 day SMA | 23.97 | 23.78 | 23.63 |
| 35 day SMA | 22.98 | 22.91 | 22.84 |
| 50 day SMA | 22.65 | 22.59 | 22.53 |
| 100 day SMA | 22.67 | 22.64 | 22.59 |
| 150 day SMA | 23.72 | 23.73 | 23.75 |
| 200 day SMA | 24.29 | 24.28 | 24.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.