WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 242.07 and 248.3
| Daily Target 1 | 240.49 |
| Daily Target 2 | 243.65 |
| Daily Target 3 | 246.71666666667 |
| Daily Target 4 | 249.88 |
| Daily Target 5 | 252.95 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 246.82 (-0.99%) | 249.78 | 243.55 - 249.78 | 1.0313 times | Thu 28 August 2025 | 249.30 (-0.14%) | 249.87 | 246.68 - 249.90 | 0.9442 times | Wed 27 August 2025 | 249.64 (-1.05%) | 251.99 | 249.00 - 253.49 | 0.8093 times | Tue 26 August 2025 | 252.29 (2.56%) | 247.00 | 246.99 - 253.31 | 1.3292 times | Mon 25 August 2025 | 246.00 (-0.82%) | 248.05 | 245.77 - 249.99 | 0.6759 times | Fri 22 August 2025 | 248.04 (0.08%) | 248.32 | 247.78 - 252.00 | 0.9185 times | Thu 21 August 2025 | 247.84 (0.65%) | 246.51 | 246.36 - 249.43 | 1.008 times | Wed 20 August 2025 | 246.25 (0.54%) | 246.21 | 240.65 - 246.84 | 1.4369 times | Tue 19 August 2025 | 244.93 (-0.85%) | 246.15 | 243.09 - 246.15 | 0.9962 times | Mon 18 August 2025 | 247.02 (0.7%) | 245.19 | 244.29 - 247.04 | 0.8505 times | Fri 15 August 2025 | 245.31 (-0.01%) | 244.85 | 240.75 - 245.62 | 1.5879 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 240.22 and 250.16
| Weekly Target 1 | 238.01 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 247.95333333333 |
| Weekly Target 4 | 252.36 |
| Weekly Target 5 | 257.89 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 246.82 (-0.49%) | 248.05 | 243.55 - 253.49 | 0.7686 times | Fri 22 August 2025 | 248.04 (1.11%) | 245.19 | 240.65 - 252.00 | 0.836 times | Fri 15 August 2025 | 245.31 (-1.26%) | 249.69 | 240.75 - 255.24 | 1.0304 times | Fri 08 August 2025 | 248.45 (-4.18%) | 259.87 | 246.24 - 260.25 | 0.8232 times | Fri 01 August 2025 | 259.29 (0.79%) | 257.44 | 247.38 - 267.45 | 1.6443 times | Fri 25 July 2025 | 257.26 (-0.43%) | 258.43 | 244.30 - 258.73 | 0.8075 times | Fri 18 July 2025 | 258.36 (5.39%) | 246.23 | 245.77 - 259.40 | 0.9592 times | Fri 11 July 2025 | 245.14 (-2.85%) | 250.98 | 240.65 - 255.69 | 1.2061 times | Thu 03 July 2025 | 252.34 (2.59%) | 247.00 | 240.23 - 253.26 | 0.9288 times | Fri 27 June 2025 | 245.96 (3.39%) | 238.18 | 234.06 - 248.69 | 0.9959 times | Fri 20 June 2025 | 237.89 (2.51%) | 234.97 | 234.33 - 241.70 | 0.7387 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 233.94 and 253.54
| Monthly Target 1 | 229.64 |
| Monthly Target 2 | 238.23 |
| Monthly Target 3 | 249.24 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 268.84 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9466 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2635 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0864 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9345 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1735 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.0059 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9173 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.8741 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5257 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.2725 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.7644 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 246 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 247.4 |
| 20 day DMA | 249 |
| 35 day DMA | 251.89 |
| 50 day DMA | 250.13 |
| 100 day DMA | 224.75 |
| 150 day DMA | 211.28 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 249.09 | 248.99 |
| 12 day EMA | 248.59 | 248.91 | 248.84 |
| 20 day EMA | 249.15 | 249.4 | 249.41 |
| 35 day EMA | 248.5 | 248.6 | 248.56 |
| 50 day EMA | 248.62 | 248.69 | 248.67 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 249.05 | 248.76 |
| 12 day SMA | 247.4 | 247.4 | 247.66 |
| 20 day SMA | 249 | 249.51 | 250.35 |
| 35 day SMA | 251.89 | 251.88 | 251.96 |
| 50 day SMA | 250.13 | 249.93 | 249.58 |
| 100 day SMA | 224.75 | 223.89 | 222.97 |
| 150 day SMA | 211.28 | 210.9 | 210.52 |
| 200 day SMA | 202.49 | 202.08 | 201.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.