WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 214.21 and 217.18
| Daily Target 1 | 213.5 |
| Daily Target 2 | 214.91 |
| Daily Target 3 | 216.46666666667 |
| Daily Target 4 | 217.88 |
| Daily Target 5 | 219.44 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.33 (-0.75%) | 217.48 | 215.05 - 218.02 | 1.2948 times | Thu 29 May 2025 | 217.96 (0.7%) | 217.24 | 214.90 - 218.40 | 0.5972 times | Wed 28 May 2025 | 216.44 (-0.93%) | 218.63 | 215.81 - 220.05 | 1.0531 times | Tue 27 May 2025 | 218.47 (3.73%) | 213.54 | 212.11 - 218.52 | 0.9275 times | Fri 23 May 2025 | 210.61 (2.24%) | 205.02 | 204.10 - 210.91 | 1 times | Thu 22 May 2025 | 206.00 (-0.9%) | 206.68 | 204.03 - 207.31 | 1.0369 times | Wed 21 May 2025 | 207.87 (-2.5%) | 211.65 | 206.95 - 212.56 | 0.9182 times | Tue 20 May 2025 | 213.20 (0%) | 213.02 | 212.25 - 216.95 | 1.1031 times | Tue 20 May 2025 | 213.20 (-0.15%) | 213.02 | 212.25 - 216.95 | 1.1031 times | Mon 19 May 2025 | 213.53 (1.78%) | 206.98 | 206.44 - 213.71 | 0.9661 times | Fri 16 May 2025 | 209.79 (0.7%) | 208.33 | 205.66 - 210.00 | 0.8242 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 214.22 and 222.16
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 216.16333333333 |
| Weekly Target 4 | 220.22 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.33 (2.72%) | 213.54 | 212.11 - 220.05 | 1.1713 times | Fri 23 May 2025 | 210.61 (-1.21%) | 213.02 | 204.03 - 216.95 | 1.2274 times | Tue 20 May 2025 | 213.20 (1.63%) | 206.98 | 206.44 - 216.95 | 0.6258 times | Fri 16 May 2025 | 209.79 (6.77%) | 200.00 | 197.51 - 210.00 | 1.6041 times | Fri 09 May 2025 | 196.49 (1.33%) | 193.01 | 190.51 - 198.87 | 1.2596 times | Fri 02 May 2025 | 193.92 (6.63%) | 181.86 | 178.33 - 195.72 | 2.5018 times | Fri 25 April 2025 | 181.87 (7.51%) | 166.95 | 162.85 - 182.78 | 1.0872 times | Thu 17 April 2025 | 169.17 (-0.24%) | 168.65 | 167.21 - 172.44 | 0.2846 times | Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times | Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.2383 times | Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 202.56 and 233.82
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 208.39 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 1.0305 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.38 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.054 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9898 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.9556 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5509 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.3334 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.801 times | Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.8754 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.0295 times | Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.1813 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.78
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.26 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 212.64 |
| 20 day DMA | 207.05 |
| 35 day DMA | 194.06 |
| 50 day DMA | 186.7 |
| 100 day DMA | 186.33 |
| 150 day DMA | 182.36 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.53 | 215.13 | 213.72 |
| 12 day EMA | 211.54 | 210.67 | 209.34 |
| 20 day EMA | 206.49 | 205.46 | 204.15 |
| 35 day EMA | 198.41 | 197.35 | 196.14 |
| 50 day EMA | 189.59 | 188.5 | 187.3 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 213.9 | 211.88 |
| 12 day SMA | 212.64 | 211.79 | 210.57 |
| 20 day SMA | 207.05 | 205.93 | 204.55 |
| 35 day SMA | 194.06 | 192.73 | 191.35 |
| 50 day SMA | 186.7 | 186.03 | 185.33 |
| 100 day SMA | 186.33 | 186.05 | 185.71 |
| 150 day SMA | 182.36 | 182.01 | 181.66 |
| 200 day SMA | 178.03 | 177.72 | 177.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.