WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 165.82 and 171.15
| Daily Target 1 | 161.65 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 166.98333333333 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 172.31 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 167.64 (0.78%) | 166.36 | 163.99 - 169.32 | 0.5105 times | Thu 10 April 2025 | 166.35 (-4.88%) | 169.32 | 162.77 - 171.25 | 0.7989 times | Wed 09 April 2025 | 174.89 (11.03%) | 155.39 | 154.50 - 177.10 | 1.1986 times | Tue 08 April 2025 | 157.51 (-1.71%) | 168.51 | 155.10 - 168.51 | 1.0105 times | Mon 07 April 2025 | 160.25 (1.88%) | 151.81 | 146.82 - 163.11 | 1.4285 times | Fri 04 April 2025 | 157.29 (0%) | 164.48 | 155.32 - 169.00 | 1.5389 times | Fri 04 April 2025 | 157.29 (-10.07%) | 164.48 | 155.32 - 169.00 | 1.5389 times | Thu 03 April 2025 | 174.90 (-8.02%) | 182.26 | 174.80 - 184.59 | 0.8951 times | Wed 02 April 2025 | 190.14 (1.6%) | 184.90 | 184.90 - 191.67 | 0.4648 times | Tue 01 April 2025 | 187.14 (2.55%) | 184.03 | 181.61 - 187.77 | 0.6153 times | Mon 31 March 2025 | 182.49 (-0.44%) | 180.99 | 177.14 - 184.46 | 0.5913 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 157.23 and 187.51
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 150.61 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 180.89 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 167.64 (6.58%) | 151.81 | 146.82 - 177.10 | 1.6974 times | Fri 04 April 2025 | 157.29 (0%) | 164.48 | 155.32 - 169.00 | 0.528 times | Fri 04 April 2025 | 157.29 (-14.19%) | 180.99 | 155.32 - 191.67 | 1.4086 times | Fri 28 March 2025 | 183.29 (-1.13%) | 185.09 | 182.79 - 198.00 | 0.7199 times | Fri 21 March 2025 | 185.39 (2.69%) | 180.78 | 179.62 - 192.37 | 1.6954 times | Fri 14 March 2025 | 180.53 (2.37%) | 173.70 | 170.83 - 181.46 | 1.1744 times | Fri 07 March 2025 | 176.35 (-6.69%) | 190.00 | 170.87 - 191.07 | 1.1056 times | Fri 28 February 2025 | 189.00 (2.31%) | 185.18 | 180.10 - 189.05 | 0.8029 times | Fri 21 February 2025 | 184.74 (-3.57%) | 190.45 | 182.77 - 192.49 | 0.5065 times | Wed 19 February 2025 | 191.57 (2.7%) | 188.20 | 187.80 - 192.49 | 0.3612 times | Fri 14 February 2025 | 186.53 (-4.45%) | 196.22 | 185.52 - 196.36 | 0.9417 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 134.81 and 179.66
| Monthly Target 1 | 123.86 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 168.71 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 213.56 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 167.64 (-8.14%) | 184.03 | 146.82 - 191.67 | 0.7765 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.1084 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0408 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 1.0049 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5793 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4022 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8423 times | Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9206 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.0826 times | Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.2423 times | Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.8183 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.15
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 201 and lower is at 155, while middle bands are at 166 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.04 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 171.6 |
| 20 day DMA | 177.31 |
| 35 day DMA | 178.87 |
| 50 day DMA | 182.31 |
| 100 day DMA | 180.22 |
| 150 day DMA | 175.54 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 166.81 | 167.04 |
| 12 day EMA | 170.55 | 171.08 | 171.94 |
| 20 day EMA | 173.88 | 174.54 | 175.4 |
| 35 day EMA | 178.09 | 178.7 | 179.43 |
| 50 day EMA | 180.91 | 181.45 | 182.07 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 163.26 | 161.45 |
| 12 day SMA | 171.6 | 173.31 | 175.46 |
| 20 day SMA | 177.31 | 177.77 | 178.39 |
| 35 day SMA | 178.87 | 179.5 | 180.22 |
| 50 day SMA | 182.31 | 182.68 | 183.02 |
| 100 day SMA | 180.22 | 180.31 | 180.43 |
| 150 day SMA | 175.54 | 175.48 | 175.49 |
| 200 day SMA | 173.48 | 173.54 | 173.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.