BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc
Strong Daily Stock price targets for BiocardiaInc BCDA are 1.96 and 2.01
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.01 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (1.02%) | 1.93 | 1.93 - 1.98 | 0.3064 times | Thu 28 August 2025 | 1.96 (1.03%) | 1.93 | 1.90 - 1.97 | 0.573 times | Wed 27 August 2025 | 1.94 (-1.02%) | 1.95 | 1.93 - 1.99 | 1.3279 times | Tue 26 August 2025 | 1.96 (0.51%) | 1.95 | 1.90 - 1.97 | 0.8321 times | Mon 25 August 2025 | 1.95 (2.09%) | 1.90 | 1.90 - 2.00 | 1.4076 times | Fri 22 August 2025 | 1.91 (5.52%) | 1.84 | 1.80 - 1.94 | 1.6517 times | Thu 21 August 2025 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.86 | 0.5381 times | Wed 20 August 2025 | 1.83 (-2.14%) | 1.88 | 1.80 - 1.88 | 0.7573 times | Tue 19 August 2025 | 1.87 (-0.53%) | 1.89 | 1.83 - 1.94 | 1.3279 times | Mon 18 August 2025 | 1.88 (-2.08%) | 1.92 | 1.85 - 1.94 | 1.278 times | Fri 15 August 2025 | 1.92 (1.59%) | 1.89 | 1.87 - 1.95 | 2.1599 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.94 and 2.04
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (3.66%) | 1.90 | 1.90 - 2.00 | 0.2532 times | Fri 22 August 2025 | 1.91 (-0.52%) | 1.92 | 1.79 - 1.94 | 0.3162 times | Fri 15 August 2025 | 1.92 (7.26%) | 1.76 | 1.68 - 1.95 | 0.9066 times | Fri 08 August 2025 | 1.79 (-15.96%) | 1.90 | 1.65 - 1.94 | 0.9754 times | Fri 01 August 2025 | 2.13 (-9.36%) | 2.34 | 2.06 - 2.38 | 0.1699 times | Fri 25 July 2025 | 2.35 (5.38%) | 2.24 | 2.20 - 2.42 | 0.4467 times | Fri 18 July 2025 | 2.23 (-6.69%) | 2.35 | 2.21 - 2.40 | 0.6196 times | Fri 11 July 2025 | 2.39 (12.74%) | 2.11 | 2.07 - 2.45 | 1.138 times | Thu 03 July 2025 | 2.12 (-1.4%) | 2.10 | 1.95 - 2.19 | 4.5097 times | Fri 27 June 2025 | 2.15 (3.37%) | 2.10 | 1.98 - 2.45 | 0.6646 times | Fri 20 June 2025 | 2.08 (-4.59%) | 2.30 | 2.05 - 2.31 | 0.2097 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.58 and 2.06
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (-7.48%) | 2.13 | 1.65 - 2.13 | 1.0597 times | Thu 31 July 2025 | 2.14 (9.74%) | 1.98 | 1.95 - 2.45 | 2.893 times | Mon 30 June 2025 | 1.95 (-9.72%) | 2.21 | 1.95 - 2.45 | 0.6063 times | Fri 30 May 2025 | 2.16 (-31.21%) | 2.78 | 1.80 - 3.17 | 1.0224 times | Wed 30 April 2025 | 3.14 (23.62%) | 2.60 | 1.73 - 3.20 | 1.0561 times | Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 1.1155 times | Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.5923 times | Fri 31 January 2025 | 2.47 (13.3%) | 2.21 | 1.99 - 2.68 | 0.6198 times | Tue 31 December 2024 | 2.18 (-4.39%) | 2.20 | 1.63 - 2.48 | 0.4906 times | Tue 26 November 2024 | 2.28 (-2.15%) | 2.39 | 1.84 - 2.57 | 0.5443 times | Thu 31 October 2024 | 2.33 (-25.32%) | 3.10 | 2.31 - 3.12 | 0.794 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocardia Inc BCDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocardiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.92 |
| 12 day EMA | 1.93 | 1.92 | 1.91 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.94 | 1.91 |
| 12 day SMA | 1.91 | 1.9 | 1.88 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.08 | 2.08 | 2.09 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.