Login or Join

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.82 and 1.99

Daily Target 11.79
Daily Target 21.85
Daily Target 31.96
Daily Target 42.02
Daily Target 52.13

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 5 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 5 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (-6.83%) 2.07 1.90 - 2.07 0 times
Tue 15 April 2025 2.05 (3.54%) 1.99 1.99 - 2.06 8.3793 times

 Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.82 and 1.99

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.96
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 1.8781 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 1.8781 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (-3.54%) 2.03 1.90 - 2.07 6.2438 times
Fri 11 April 2025 1.98 (-1.49%) 1.96 1.74 - 2.04 17.4774 times

 weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.4 and 2.26

Monthly Target 11.22
Monthly Target 21.57
Monthly Target 32.0833333333333
Monthly Target 42.43
Monthly Target 52.94

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.91 (-24.8%) 2.60 1.74 - 2.60 0.0981 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.2704 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.1594 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.1595 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.1189 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.1319 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.1925 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 0.9685 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 7.6627 times
Wed 31 July 2024 3.01 (1.35%) 3.01 2.70 - 3.66 0.2381 times
Fri 28 June 2024 2.97 (-35.71%) 4.62 2.62 - 5.04 1.1954 times

 monthly chart BiocardiaInc

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biocardia Inc BCDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiocardiaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiocardiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiocardiaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiocardiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BiocardiaInc BCDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.21
50 day DMA 2.26
100 day DMA 2.27
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.92
12 day EMA1.941.951.96
20 day EMA2.022.032.04
35 day EMA2.132.142.15
50 day EMA2.262.272.28

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.931.931.94
20 day SMA1.961.981.99
35 day SMA2.212.232.25
50 day SMA2.262.272.29
100 day SMA2.272.272.27
150 day SMA2.342.352.35
200 day SMA2.472.482.49
Back to top | Use Dark Theme