Login or Join

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 0.56 and 0.6

Daily Target 10.52
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 15 April 2025 0.57 (5.56%) 0.55 0.54 - 0.58 0.599 times
Mon 14 April 2025 0.54 (8%) 0.52 0.52 - 0.55 0.5429 times
Fri 11 April 2025 0.50 (-1.96%) 0.52 0.49 - 0.53 0.4985 times
Thu 10 April 2025 0.51 (-5.56%) 0.54 0.50 - 0.56 0.3808 times
Wed 09 April 2025 0.54 (12.5%) 0.48 0.47 - 0.56 0.7686 times
Tue 08 April 2025 0.48 (-5.88%) 0.52 0.48 - 0.54 0.7624 times
Mon 07 April 2025 0.51 (-1.92%) 0.47 0.45 - 0.53 1.411 times
Fri 04 April 2025 0.52 (0%) 0.58 0.51 - 0.60 2.2259 times
Fri 04 April 2025 0.52 (-8.77%) 0.58 0.51 - 0.60 2.2259 times
Thu 03 April 2025 0.57 (-6.56%) 0.60 0.57 - 0.61 0.5852 times
Wed 02 April 2025 0.61 (3.39%) 0.60 0.60 - 0.63 0.2612 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 0.55 and 0.61

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 15 April 2025 0.57 (14%) 0.52 0.52 - 0.58 0.4653 times
Fri 11 April 2025 0.50 (-3.85%) 0.47 0.45 - 0.56 1.557 times
Fri 04 April 2025 0.52 (0%) 0.58 0.51 - 0.60 0.907 times
Fri 04 April 2025 0.52 (-17.46%) 0.62 0.51 - 0.63 1.7166 times
Fri 28 March 2025 0.63 (-10%) 0.70 0.62 - 0.71 0.6279 times
Fri 21 March 2025 0.70 (1.45%) 0.69 0.67 - 0.73 0.8074 times
Fri 14 March 2025 0.69 (0%) 0.68 0.67 - 0.71 0.9601 times
Fri 07 March 2025 0.69 (-4.17%) 0.72 0.66 - 0.74 1.2806 times
Fri 28 February 2025 0.72 (-7.69%) 0.76 0.71 - 0.79 0.8716 times
Fri 21 February 2025 0.78 (8.33%) 0.74 0.71 - 0.78 0.8065 times
Wed 19 February 2025 0.72 (-5.26%) 0.76 0.71 - 0.76 0.2677 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 0.42 and 0.6

Monthly Target 10.37
Monthly Target 20.47
Monthly Target 30.55
Monthly Target 40.65
Monthly Target 50.73

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 15 April 2025 0.57 (-5%) 0.61 0.45 - 0.63 0.8505 times
Mon 31 March 2025 0.60 (-16.67%) 0.72 0.60 - 0.74 0.7531 times
Fri 28 February 2025 0.72 (-8.86%) 0.77 0.71 - 0.83 0.8826 times
Fri 31 January 2025 0.79 (2.6%) 0.77 0.69 - 0.88 1.1 times
Tue 31 December 2024 0.77 (-1.28%) 0.77 0.73 - 0.88 0.7897 times
Tue 26 November 2024 0.78 (-11.36%) 0.88 0.75 - 0.91 1.4928 times
Thu 31 October 2024 0.88 (-5.38%) 0.94 0.85 - 0.95 0.9329 times
Mon 30 September 2024 0.93 (-9.71%) 1.02 0.85 - 1.04 1.0555 times
Fri 30 August 2024 1.03 (-8.85%) 1.13 0.90 - 1.19 1.0426 times
Wed 31 July 2024 1.13 (10.78%) 1.04 0.93 - 1.22 1.1003 times
Fri 28 June 2024 1.02 (-14.29%) 1.21 0.95 - 1.21 1.1261 times

 monthly chart VillageFarms

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.79
200 day DMA 0.85

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.51
12 day EMA0.550.550.55
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.660.660.66

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.51
12 day SMA0.540.540.55
20 day SMA0.590.60.6
35 day SMA0.640.640.65
50 day SMA0.670.680.68
100 day SMA0.720.730.73
150 day SMA0.790.790.79
200 day SMA0.850.850.86
Back to top | Use Dark Theme