Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 24.33 and 25.06

Daily Target 123.72
Daily Target 224.2
Daily Target 324.453333333333
Daily Target 424.93
Daily Target 525.18

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 11 April 2025 24.67 (-0.48%) 24.52 23.98 - 24.71 0.7094 times
Thu 10 April 2025 24.79 (-1.39%) 24.53 24.11 - 25.06 0.8827 times
Wed 09 April 2025 25.14 (11.68%) 22.13 21.61 - 25.51 1.0436 times
Tue 08 April 2025 22.51 (-7.14%) 24.68 22.19 - 24.73 1.3154 times
Mon 07 April 2025 24.24 (-5.31%) 24.83 23.77 - 25.83 1.154 times
Fri 04 April 2025 25.60 (0%) 24.57 24.28 - 26.00 1.3355 times
Fri 04 April 2025 25.60 (0.87%) 24.57 24.28 - 26.00 1.3355 times
Thu 03 April 2025 25.38 (-9.03%) 25.89 25.00 - 26.22 1.1158 times
Wed 02 April 2025 27.90 (1.53%) 27.21 26.55 - 28.20 0.4896 times
Tue 01 April 2025 27.48 (0.48%) 27.46 27.20 - 27.85 0.6186 times
Mon 31 March 2025 27.35 (0.48%) 26.77 26.53 - 27.76 0.7459 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 21.03 and 25.25

Weekly Target 119.82
Weekly Target 222.24
Weekly Target 324.036666666667
Weekly Target 426.46
Weekly Target 528.26

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 11 April 2025 24.67 (-3.63%) 24.83 21.61 - 25.83 1.6286 times
Fri 04 April 2025 25.60 (0%) 24.57 24.28 - 26.00 0.426 times
Fri 04 April 2025 25.60 (-5.95%) 26.77 24.28 - 28.20 1.3734 times
Fri 28 March 2025 27.22 (3.89%) 26.81 26.40 - 27.66 0.5775 times
Fri 21 March 2025 26.20 (-1.8%) 26.68 25.58 - 27.47 1.8319 times
Fri 14 March 2025 26.68 (0.95%) 26.26 25.05 - 30.25 1.3839 times
Fri 07 March 2025 26.43 (-2.36%) 27.09 24.98 - 27.46 0.9685 times
Fri 28 February 2025 27.07 (-3.77%) 28.48 26.10 - 30.10 1.1162 times
Fri 21 February 2025 28.13 (-3.07%) 29.15 27.99 - 29.67 0.4311 times
Wed 19 February 2025 29.02 (-2.36%) 29.72 29.01 - 30.21 0.2628 times
Fri 14 February 2025 29.72 (0.3%) 29.70 29.06 - 30.41 0.4947 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 19.85 and 26.44

Monthly Target 118.24
Monthly Target 221.45
Monthly Target 324.826666666667
Monthly Target 428.04
Monthly Target 531.42

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 11 April 2025 24.67 (-9.8%) 27.46 21.61 - 28.20 0.8943 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.4017 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.8138 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.9009 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.0598 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6324 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8304 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.5584 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7517 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 1.1566 times
Fri 28 June 2024 27.07 (-9.95%) 30.10 25.50 - 31.51 1.8256 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Tomorrow's movement Prediction of G Iii GIII is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 24.27
12 day DMA 25.66
20 day DMA 26.11
35 day DMA 26.27
50 day DMA 27.31
100 day DMA 29.65
150 day DMA 30.02
200 day DMA 29.02

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7424.71
12 day EMA25.325.4225.53
20 day EMA25.7925.9126.03
35 day EMA26.7426.8626.98
50 day EMA27.4427.5527.66

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.4624.62
12 day SMA25.6625.8726.11
20 day SMA26.1126.1826.21
35 day SMA26.2726.3926.51
50 day SMA27.3127.4827.63
100 day SMA29.6529.7129.77
150 day SMA30.0230.0230.03
200 day SMA29.0229.0429.05
Back to top | Use Dark Theme