GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 24.33 and 25.06
Daily Target 1 | 23.72 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.453333333333 |
Daily Target 4 | 24.93 |
Daily Target 5 | 25.18 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.67 (-0.48%) | 24.52 | 23.98 - 24.71 | 0.7094 times | Thu 10 April 2025 | 24.79 (-1.39%) | 24.53 | 24.11 - 25.06 | 0.8827 times | Wed 09 April 2025 | 25.14 (11.68%) | 22.13 | 21.61 - 25.51 | 1.0436 times | Tue 08 April 2025 | 22.51 (-7.14%) | 24.68 | 22.19 - 24.73 | 1.3154 times | Mon 07 April 2025 | 24.24 (-5.31%) | 24.83 | 23.77 - 25.83 | 1.154 times | Fri 04 April 2025 | 25.60 (0%) | 24.57 | 24.28 - 26.00 | 1.3355 times | Fri 04 April 2025 | 25.60 (0.87%) | 24.57 | 24.28 - 26.00 | 1.3355 times | Thu 03 April 2025 | 25.38 (-9.03%) | 25.89 | 25.00 - 26.22 | 1.1158 times | Wed 02 April 2025 | 27.90 (1.53%) | 27.21 | 26.55 - 28.20 | 0.4896 times | Tue 01 April 2025 | 27.48 (0.48%) | 27.46 | 27.20 - 27.85 | 0.6186 times | Mon 31 March 2025 | 27.35 (0.48%) | 26.77 | 26.53 - 27.76 | 0.7459 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 21.03 and 25.25
Weekly Target 1 | 19.82 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 24.036666666667 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.67 (-3.63%) | 24.83 | 21.61 - 25.83 | 1.6286 times | Fri 04 April 2025 | 25.60 (0%) | 24.57 | 24.28 - 26.00 | 0.426 times | Fri 04 April 2025 | 25.60 (-5.95%) | 26.77 | 24.28 - 28.20 | 1.3734 times | Fri 28 March 2025 | 27.22 (3.89%) | 26.81 | 26.40 - 27.66 | 0.5775 times | Fri 21 March 2025 | 26.20 (-1.8%) | 26.68 | 25.58 - 27.47 | 1.8319 times | Fri 14 March 2025 | 26.68 (0.95%) | 26.26 | 25.05 - 30.25 | 1.3839 times | Fri 07 March 2025 | 26.43 (-2.36%) | 27.09 | 24.98 - 27.46 | 0.9685 times | Fri 28 February 2025 | 27.07 (-3.77%) | 28.48 | 26.10 - 30.10 | 1.1162 times | Fri 21 February 2025 | 28.13 (-3.07%) | 29.15 | 27.99 - 29.67 | 0.4311 times | Wed 19 February 2025 | 29.02 (-2.36%) | 29.72 | 29.01 - 30.21 | 0.2628 times | Fri 14 February 2025 | 29.72 (0.3%) | 29.70 | 29.06 - 30.41 | 0.4947 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 19.85 and 26.44
Monthly Target 1 | 18.24 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 24.826666666667 |
Monthly Target 4 | 28.04 |
Monthly Target 5 | 31.42 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.67 (-9.8%) | 27.46 | 21.61 - 28.20 | 0.8943 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.4017 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.8138 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.9009 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0598 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6324 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8304 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.5584 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7517 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.1566 times | Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.8256 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Tomorrow's movement Prediction of G Iii GIII is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 25.66 |
20 day DMA | 26.11 |
35 day DMA | 26.27 |
50 day DMA | 27.31 |
100 day DMA | 29.65 |
150 day DMA | 30.02 |
200 day DMA | 29.02 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.72 | 24.74 | 24.71 |
12 day EMA | 25.3 | 25.42 | 25.53 |
20 day EMA | 25.79 | 25.91 | 26.03 |
35 day EMA | 26.74 | 26.86 | 26.98 |
50 day EMA | 27.44 | 27.55 | 27.66 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.46 | 24.62 |
12 day SMA | 25.66 | 25.87 | 26.11 |
20 day SMA | 26.11 | 26.18 | 26.21 |
35 day SMA | 26.27 | 26.39 | 26.51 |
50 day SMA | 27.31 | 27.48 | 27.63 |
100 day SMA | 29.65 | 29.71 | 29.77 |
150 day SMA | 30.02 | 30.02 | 30.03 |
200 day SMA | 29.02 | 29.04 | 29.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.