GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 28.64 and 29.69
Daily Target 1 | 27.8 |
Daily Target 2 | 28.42 |
Daily Target 3 | 28.846666666667 |
Daily Target 4 | 29.47 |
Daily Target 5 | 29.9 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.05 (2.11%) | 28.47 | 28.22 - 29.27 | 2.506 times | Thu 29 May 2025 | 28.45 (-0.63%) | 28.70 | 27.71 - 28.82 | 1.1582 times | Wed 28 May 2025 | 28.63 (0.42%) | 28.54 | 28.40 - 28.98 | 1.1941 times | Tue 27 May 2025 | 28.51 (4.55%) | 27.70 | 27.52 - 28.53 | 0.698 times | Fri 23 May 2025 | 27.27 (-0.87%) | 26.86 | 26.72 - 27.39 | 1.1213 times | Thu 22 May 2025 | 27.51 (0.33%) | 27.29 | 27.17 - 27.64 | 0.7117 times | Wed 21 May 2025 | 27.42 (-3.52%) | 27.90 | 27.38 - 28.25 | 0.7758 times | Tue 20 May 2025 | 28.42 (0%) | 28.33 | 28.24 - 28.91 | 0.5936 times | Tue 20 May 2025 | 28.42 (0.39%) | 28.33 | 28.24 - 28.91 | 0.5936 times | Mon 19 May 2025 | 28.31 (0.64%) | 27.84 | 27.58 - 28.36 | 0.6478 times | Fri 16 May 2025 | 28.13 (0.9%) | 27.88 | 27.65 - 28.34 | 0.6078 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.29 and 30.04
Weekly Target 1 | 26.86 |
Weekly Target 2 | 27.96 |
Weekly Target 3 | 28.613333333333 |
Weekly Target 4 | 29.71 |
Weekly Target 5 | 30.36 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.05 (6.53%) | 27.70 | 27.52 - 29.27 | 1.9458 times | Fri 23 May 2025 | 27.27 (-4.05%) | 28.33 | 26.72 - 28.91 | 1.1215 times | Tue 20 May 2025 | 28.42 (1.03%) | 27.84 | 27.58 - 28.91 | 0.4348 times | Fri 16 May 2025 | 28.13 (6.47%) | 28.22 | 27.39 - 29.09 | 1.4885 times | Fri 09 May 2025 | 26.42 (3.36%) | 25.11 | 23.87 - 27.26 | 1.2608 times | Fri 02 May 2025 | 25.56 (-1.2%) | 25.31 | 24.42 - 26.44 | 1.5875 times | Fri 25 April 2025 | 25.87 (6.81%) | 24.02 | 23.59 - 25.89 | 1.4717 times | Thu 17 April 2025 | 24.22 (2.89%) | 24.10 | 23.21 - 24.63 | 0.3518 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0.3378 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 26.46 and 31.86
Monthly Target 1 | 22 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 27.396666666667 |
Monthly Target 4 | 30.92 |
Monthly Target 5 | 32.8 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7884 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.3947 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.3784 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.8003 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.8859 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0421 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6219 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8166 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.5324 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7392 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.1374 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Iii GIII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 28.38 |
12 day DMA | 28.17 |
20 day DMA | 27.62 |
35 day DMA | 26.31 |
50 day DMA | 25.7 |
100 day DMA | 27.09 |
150 day DMA | 28.64 |
200 day DMA | 29 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.52 | 28.26 | 28.16 |
12 day EMA | 28.07 | 27.89 | 27.79 |
20 day EMA | 27.59 | 27.44 | 27.33 |
35 day EMA | 26.91 | 26.78 | 26.68 |
50 day EMA | 26.12 | 26 | 25.9 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.38 | 28.07 | 27.87 |
12 day SMA | 28.17 | 28.08 | 28.06 |
20 day SMA | 27.62 | 27.44 | 27.28 |
35 day SMA | 26.31 | 26.15 | 26.01 |
50 day SMA | 25.7 | 25.68 | 25.66 |
100 day SMA | 27.09 | 27.11 | 27.13 |
150 day SMA | 28.64 | 28.66 | 28.68 |
200 day SMA | 29 | 28.98 | 28.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.