Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.57 and 27.21

Daily Target 126.42
Daily Target 226.71
Daily Target 327.06
Daily Target 427.35
Daily Target 527.7

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 29 August 2025 27.00 (-0.26%) 27.03 26.77 - 27.41 1.2287 times
Thu 28 August 2025 27.07 (0.26%) 27.11 26.70 - 27.15 1.124 times
Wed 27 August 2025 27.00 (1.54%) 26.65 26.64 - 27.13 1.0937 times
Tue 26 August 2025 26.59 (-0.45%) 26.64 26.48 - 26.96 1.1948 times
Mon 25 August 2025 26.71 (-1.04%) 27.03 26.69 - 27.24 0.8688 times
Fri 22 August 2025 26.99 (3.61%) 26.23 26.13 - 27.34 0.9856 times
Thu 21 August 2025 26.05 (0.77%) 25.58 25.44 - 26.06 0.9196 times
Wed 20 August 2025 25.85 (-0.84%) 25.89 25.81 - 26.36 1.0061 times
Tue 19 August 2025 26.07 (-0.11%) 26.20 25.90 - 26.54 0.7757 times
Mon 18 August 2025 26.10 (0.85%) 25.82 25.82 - 26.29 0.8031 times
Fri 15 August 2025 25.88 (0.98%) 25.87 25.60 - 25.98 1.3219 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.28 and 27.21

Weekly Target 126.03
Weekly Target 226.52
Weekly Target 326.963333333333
Weekly Target 427.45
Weekly Target 527.89

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 29 August 2025 27.00 (0.04%) 27.03 26.48 - 27.41 0.878 times
Fri 22 August 2025 26.99 (4.29%) 25.82 25.44 - 27.34 0.7155 times
Fri 15 August 2025 25.88 (6.11%) 24.40 24.02 - 26.23 0.8037 times
Fri 08 August 2025 24.39 (4.9%) 24.28 23.95 - 24.82 0.7543 times
Fri 01 August 2025 23.25 (-3.53%) 24.16 23.01 - 24.58 0.8755 times
Fri 25 July 2025 24.10 (4.42%) 23.12 22.99 - 24.59 0.84 times
Fri 18 July 2025 23.08 (-3.71%) 23.97 22.91 - 24.10 1.1289 times
Fri 11 July 2025 23.97 (3.14%) 22.95 22.83 - 24.18 1.246 times
Thu 03 July 2025 23.24 (4.03%) 22.50 22.26 - 23.88 0.9882 times
Fri 27 June 2025 22.34 (1.73%) 21.64 21.12 - 22.94 1.7699 times
Fri 20 June 2025 21.96 (6.91%) 21.22 21.05 - 22.64 1.5027 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 25.01 and 29.41

Monthly Target 121.41
Monthly Target 224.2
Monthly Target 325.806666666667
Monthly Target 428.6
Monthly Target 530.21

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.8444 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1591 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.8974 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7011 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.1357 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.2642 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.6988 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.773 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 0.9558 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.5704 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.7489 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GIii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GIii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.41
20 day DMA 25.67
35 day DMA 24.84
50 day DMA 24.2
100 day DMA 24.91
150 day DMA 25.93
200 day DMA 27.4

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.7926.65
12 day EMA26.3726.2626.11
20 day EMA25.8325.7125.57
35 day EMA25.0424.9224.79
50 day EMA24.2424.1324.01

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8726.67
12 day SMA26.4126.3426.18
20 day SMA25.6725.525.33
35 day SMA24.8424.7524.65
50 day SMA24.224.0923.96
100 day SMA24.9124.8724.84
150 day SMA25.9325.9625.99
200 day SMA27.427.4227.43
Back to top | Use Dark Theme